Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.10	11.12	10.85	10.89	23,733,160	+0.17(+1.56%)
Oct 30, 2014	10.49	10.74	10.49	10.72	10,274,717	+0.17(+1.64%)
Oct 29, 2014	10.60	10.62	10.46	10.55	7,510,670	-0.03(-0.30%)
Oct 28, 2014	10.53	10.58	10.49	10.58	9,825,458	+0.08(+0.79%)
Oct 27, 2014	10.58	10.57	10.57	10.49	4,850,431	-0.08(-0.73%)
Oct 24, 2014	10.52	10.58	10.47	10.57	5,643,721	+0.04(+0.37%)
Oct 23, 2014	10.50	10.58	10.49	10.53	10,083,872	+0.12(+1.17%)
Oct 22, 2014	10.62	10.67	10.40	10.41	10,624,232	-0.21(-1.99%)
Oct 21, 2014	10.40	10.63	10.37	10.62	8,988,414	+0.26(+2.48%)
Oct 20, 2014	10.17	10.37	10.15	10.37	9,048,862	+0.15(+1.51%)
Oct 17, 2014	10.24	10.35	10.12	10.21	6,280,077	+0.04(+0.44%)
Oct 16, 2014	9.981	10.19	9.981	10.17	7,991,893	+0.00(+0.00%)
Oct 15, 2014	9.923	10.21	9.830	10.17	11,032,428	+0.08(+0.83%)
Oct 14, 2014	10.01	10.19	9.929	10.08	7,881,549	+0.14(+1.42%)
Oct 13, 2014	10.04	10.11	9.900	9.942	8,201,542	-0.12(-1.15%)
Oct 10, 2014	10.14	10.56	10.04	10.06	10,109,169	-0.09(-0.89%)
Oct 09, 2014	10.48	10.48	10.11	10.15	8,072,888	-0.33(-3.18%)
Oct 08, 2014	10.26	10.49	10.22	10.48	8,225,795	+0.22(+2.13%)
Oct 07, 2014	10.37	10.41	10.25	10.26	10,674,427	-0.17(-1.60%)
Oct 06, 2014	10.44	10.56	10.39	10.43	6,325,910	+0.01(+0.06%)
Oct 03, 2014	10.40	10.44	10.35	10.42	6,455,285	+0.10(+0.93%)
Oct 02, 2014	10.19	10.35	10.12	10.33	9,617,613	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.