Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.80	11.97	11.74	11.92	5,769,126	+0.19(+1.64%)
Nov 26, 2014	11.72	11.72	11.72	11.72	3,781,268	-0.01(-0.05%)
Nov 25, 2014	11.71	11.82	11.69	11.73	7,738,912	+0.04(+0.33%)
Nov 24, 2014	11.76	11.77	11.66	11.69	7,652,459	+0.00(+0.00%)
Nov 21, 2014	11.79	11.84	11.65	11.69	8,290,221	-0.03(-0.27%)
Nov 20, 2014	11.66	11.81	11.65	11.72	7,219,471	+0.04(+0.38%)
Nov 19, 2014	11.64	11.82	11.60	11.68	11,629,934	+0.05(+0.44%)
Nov 18, 2014	11.69	11.79	11.62	11.63	8,080,538	-0.04(-0.38%)
Nov 17, 2014	11.60	11.69	11.51	11.67	7,493,418	+0.06(+0.50%)
Nov 14, 2014	11.62	11.66	11.58	11.62	8,348,897	-0.01(-0.11%)
Nov 13, 2014	11.84	11.85	11.53	11.63	13,532,544	-0.17(-1.41%)
Nov 12, 2014	11.71	11.90	11.63	11.79	9,583,804	+0.05(+0.44%)
Nov 11, 2014	11.74	11.79	11.67	11.74	9,765,705	+0.02(+0.16%)
Nov 10, 2014	11.49	11.72	11.47	11.72	12,708,036	+0.26(+2.24%)
Nov 07, 2014	11.50	11.63	11.40	11.47	11,814,472	-0.04(-0.39%)
Nov 06, 2014	11.26	11.54	11.25	11.51	12,858,668	+0.26(+2.34%)
Nov 05, 2014	11.07	11.26	11.05	11.25	10,178,634	+0.23(+2.10%)
Nov 04, 2014	10.96	11.09	10.95	11.02	12,653,466	+0.05(+0.47%)
Nov 03, 2014	10.90	11.24	10.86	10.97	19,274,474	+0.09(+0.83%)
Oct 31, 2014	11.10	11.12	10.84	10.88	23,750,466	+0.17(+1.56%)
Oct 30, 2014	10.48	10.74	10.48	10.71	10,282,209	+0.17(+1.64%)
Oct 29, 2014	10.60	10.61	10.45	10.54	7,516,146	-0.03(-0.30%)
Oct 28, 2014	10.52	10.57	10.49	10.57	9,832,622	+0.08(+0.80%)
Oct 27, 2014	10.58	10.56	10.56	10.49	4,853,967	-0.08(-0.73%)
Oct 24, 2014	10.51	10.58	10.46	10.56	5,647,836	+0.04(+0.37%)
Oct 23, 2014	10.49	10.58	10.49	10.52	10,091,224	+0.12(+1.17%)
Oct 22, 2014	10.61	10.67	10.39	10.40	10,631,979	-0.21(-1.99%)
Oct 21, 2014	10.39	10.62	10.36	10.61	8,994,968	+0.26(+2.48%)
Oct 20, 2014	10.16	10.36	10.14	10.36	9,055,460	+0.15(+1.51%)
Oct 17, 2014	10.24	10.34	10.11	10.20	6,284,656	+0.04(+0.44%)
Oct 16, 2014	9.973	10.18	9.973	10.16	7,997,720	+0.00(+0.00%)
Oct 15, 2014	9.916	10.20	9.823	10.16	11,040,472	+0.08(+0.83%)
Oct 14, 2014	9.999	10.19	9.922	10.08	7,887,296	+0.14(+1.42%)
Oct 13, 2014	10.04	10.11	9.893	9.935	8,207,522	-0.12(-1.15%)
Oct 10, 2014	10.13	10.55	10.03	10.05	10,116,540	-0.09(-0.89%)
Oct 09, 2014	10.47	10.47	10.10	10.14	8,078,774	-0.33(-3.18%)
Oct 08, 2014	10.25	10.49	10.22	10.47	8,231,793	+0.22(+2.13%)
Oct 07, 2014	10.36	10.40	10.24	10.26	10,682,211	-0.17(-1.60%)
Oct 06, 2014	10.43	10.56	10.38	10.42	6,330,522	+0.01(+0.06%)
Oct 03, 2014	10.40	10.43	10.35	10.42	6,459,992	+0.10(+0.93%)
Oct 02, 2014	10.18	10.34	10.11	10.32	9,624,626	+0.10(+1.00%)
Oct 01, 2014	10.26	10.33	10.13	10.22	10,167,509	-0.07(-0.69%)
Sep 30, 2014	10.34	10.37	10.24	10.29	7,104,170	-0.08(-0.80%)
Sep 29, 2014	10.38	10.44	10.35	10.37	5,332,159	-0.12(-1.10%)
Sep 26, 2014	10.42	10.51	10.39	10.49	3,672,347	+0.07(+0.68%)
Sep 25, 2014	10.50	10.53	10.42	10.42	6,295,112	-0.12(-1.16%)
Sep 24, 2014	10.42	10.55	10.40	10.54	5,397,923	+0.11(+1.05%)
Sep 23, 2014	10.54	10.57	10.41	10.43	8,002,176	-0.15(-1.39%)
Sep 22, 2014	10.72	10.75	10.57	10.58	4,874,370	-0.15(-1.38%)
Sep 19, 2014	10.80	10.83	10.66	10.72	8,640,712	-0.08(-0.77%)
Sep 18, 2014	10.90	10.95	10.62	10.81	11,418,033	-0.06(-0.59%)
Sep 17, 2014	10.71	10.94	10.67	10.87	9,757,231	+0.14(+1.31%)
Sep 16, 2014	10.74	10.76	10.63	10.73	6,922,890	-0.06(-0.53%)
Sep 15, 2014	10.76	10.83	10.70	10.79	4,147,538	+0.03(+0.24%)
Sep 12, 2014	10.83	10.87	10.74	10.76	7,415,877	-0.07(-0.65%)
Sep 11, 2014	10.94	10.97	10.81	10.83	7,160,859	-0.13(-1.20%)
Sep 10, 2014	10.91	10.99	10.85	10.96	5,199,037	+0.10(+0.88%)
Sep 09, 2014	11.03	11.04	10.87	10.87	7,725,402	-0.16(-1.44%)
Sep 08, 2014	11.10	11.17	11.00	11.03	5,650,610	-0.14(-1.25%)
Sep 05, 2014	11.12	11.17	11.06	11.17	5,779,520	+0.04(+0.34%)
Sep 04, 2014	11.13	11.16	11.07	11.13	6,738,515	-0.01(-0.06%)
Sep 03, 2014	11.12	11.19	11.10	11.14	9,272,821	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.