Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.70	10.75	10.60	10.69	14,119,726	+0.08(+0.72%)
Feb 27, 2014	10.36	10.63	10.29	10.61	12,057,574	+0.14(+1.34%)
Feb 26, 2014	10.34	10.56	10.34	10.47	12,381,920	+0.17(+1.67%)
Feb 25, 2014	10.39	10.41	10.15	10.30	14,084,653	-0.15(-1.41%)
Feb 24, 2014	10.25	10.55	10.25	10.45	9,918,123	+0.20(+1.93%)
Feb 21, 2014	10.24	10.34	10.19	10.25	7,720,439	+0.03(+0.31%)
Feb 20, 2014	10.29	10.31	10.13	10.22	8,248,936	-0.04(-0.37%)
Feb 19, 2014	10.34	10.42	10.23	10.25	12,254,643	-0.11(-1.05%)
Feb 18, 2014	10.41	10.48	10.34	10.36	9,282,953	-0.03(-0.25%)
Feb 14, 2014	10.31	10.39	10.39	10.39	7,480,484	+0.09(+0.87%)
Feb 13, 2014	10.33	10.39	10.28	10.30	12,301,336	-0.14(-1.35%)
Feb 12, 2014	10.54	10.85	10.32	10.44	28,061,746	+0.29(+2.90%)
Feb 11, 2014	9.973	10.23	9.966	10.15	16,068,017	+0.15(+1.53%)
Feb 10, 2014	9.973	10.06	9.903	9.992	7,525,914	+0.01(+0.06%)
Feb 07, 2014	9.820	10.00	9.800	9.986	8,034,456	+0.20(+2.09%)
Feb 06, 2014	9.743	9.858	9.711	9.781	10,291,225	+0.06(+0.66%)
Feb 05, 2014	9.692	9.759	9.583	9.717	16,172,890	-0.01(-0.13%)
Feb 04, 2014	9.698	9.768	9.641	9.730	22,916,024	+0.05(+0.53%)
Feb 03, 2014	9.858	9.909	9.673	9.679	14,647,173	-0.16(-1.62%)
Jan 31, 2014	9.883	9.979	9.826	9.839	9,561,287	-0.17(-1.72%)
Jan 30, 2014	10.04	10.08	9.954	10.01	8,134,263	+0.09(+0.90%)
Jan 29, 2014	10.04	10.11	9.893	9.922	11,740,639	-0.24(-2.33%)
Jan 28, 2014	9.960	10.22	9.935	10.16	12,116,986	+0.26(+2.58%)
Jan 27, 2014	10.08	10.11	9.768	9.903	11,179,256	-0.15(-1.52%)
Jan 24, 2014	10.26	10.28	10.06	10.06	12,129,130	-0.24(-2.36%)
Jan 23, 2014	10.36	10.36	10.25	10.30	9,274,539	-0.12(-1.17%)
Jan 22, 2014	10.34	10.45	10.27	10.42	8,507,705	+0.09(+0.87%)
Jan 21, 2014	10.55	10.55	10.31	10.33	10,496,242	-0.18(-1.70%)
Jan 17, 2014	10.68	10.51	10.51	10.51	9,061,387	-0.17(-1.61%)
Jan 16, 2014	10.68	10.71	10.61	10.68	7,417,461	+0.02(+0.18%)
Jan 15, 2014	10.55	10.71	10.43	10.66	12,558,403	+0.11(+1.03%)
Jan 14, 2014	10.38	10.57	10.34	10.55	18,418,510	+0.09(+0.85%)
Jan 13, 2014	10.72	10.75	10.46	10.46	9,949,523	-0.25(-2.33%)
Jan 10, 2014	10.94	10.95	10.67	10.71	11,280,432	-0.19(-1.70%)
Jan 09, 2014	11.19	11.21	10.88	10.90	10,971,019	-0.23(-2.07%)
Jan 08, 2014	11.22	11.39	11.08	11.13	16,337,852	-0.01(-0.11%)
Jan 07, 2014	10.91	11.21	10.89	11.14	15,329,355	+0.24(+2.23%)
Jan 06, 2014	10.85	10.95	10.81	10.90	8,382,707	+0.09(+0.83%)
Jan 03, 2014	10.91	10.96	10.77	10.81	6,609,196	-0.07(-0.65%)
Jan 02, 2014	11.00	11.02	10.84	10.88	8,665,681	-0.14(-1.27%)
Dec 31, 2013	11.02	11.02	11.02	11.02	4,512,458	+0.01(+0.06%)
Dec 30, 2013	11.02	11.05	10.91	11.01	4,782,410	+0.03(+0.23%)
Dec 27, 2013	11.03	11.08	10.94	10.99	3,096,018	-0.03(-0.23%)
Dec 26, 2013	11.01	11.06	10.88	11.01	6,486,664	+0.04(+0.35%)
Dec 24, 2013	10.91	10.98	10.83	10.98	2,164,208	+0.06(+0.59%)
Dec 23, 2013	10.94	10.95	10.83	10.91	4,501,276	+0.04(+0.41%)
Dec 20, 2013	10.79	10.93	10.57	10.87	11,718,232	+0.08(+0.77%)
Dec 19, 2013	10.81	10.91	10.65	10.78	10,875,611	-0.08(-0.71%)
Dec 18, 2013	10.71	10.86	10.61	10.86	11,234,061	+0.34(+3.22%)
Dec 17, 2013	10.52	10.59	10.46	10.52	5,303,817	+0.01(+0.06%)
Dec 16, 2013	10.52	10.60	10.49	10.52	5,043,467	+0.06(+0.55%)
Dec 13, 2013	10.62	10.63	10.41	10.46	13,391,847	-0.17(-1.59%)
Dec 12, 2013	10.48	10.68	10.44	10.63	9,633,818	+0.11(+1.09%)
Dec 11, 2013	10.67	10.69	10.47	10.51	12,006,454	-0.15(-1.37%)
Dec 10, 2013	10.58	10.73	10.58	10.66	6,910,567	+0.06(+0.60%)
Dec 09, 2013	10.64	10.69	10.56	10.60	5,586,723	-0.04(-0.36%)
Dec 06, 2013	10.49	10.65	10.45	10.63	7,374,712	+0.21(+2.01%)
Dec 05, 2013	10.55	10.57	10.41	10.42	15,226,968	-0.15(-1.44%)
Dec 04, 2013	10.63	10.73	10.53	10.58	16,927,680	-0.12(-1.13%)
Dec 03, 2013	10.55	10.74	10.53	10.70	15,597,118	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.