Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.22	13.48	13.15	13.20	15,430,227	-0.07(-0.54%)
Apr 29, 2015	13.26	13.37	13.13	13.28	9,483,679	-0.05(-0.39%)
Apr 28, 2015	13.27	13.33	13.18	13.33	7,711,901	+0.07(+0.49%)
Apr 27, 2015	13.44	13.44	13.22	13.26	8,489,718	-0.14(-1.07%)
Apr 24, 2015	13.59	13.61	13.33	13.41	9,681,476	-0.25(-1.81%)
Apr 23, 2015	13.54	13.71	13.50	13.65	5,720,762	+0.11(+0.82%)
Apr 22, 2015	13.50	13.57	13.43	13.54	6,585,446	+0.07(+0.48%)
Apr 21, 2015	13.52	13.60	13.45	13.48	5,199,017	-0.02(-0.14%)
Apr 20, 2015	13.47	13.57	13.44	13.50	5,323,276	+0.07(+0.48%)
Apr 17, 2015	13.41	13.46	13.26	13.43	8,087,455	-0.07(-0.53%)
Apr 16, 2015	13.49	13.56	13.41	13.50	7,348,249	-0.03(-0.24%)
Apr 15, 2015	13.48	13.57	13.41	13.54	7,789,486	+0.09(+0.68%)
Apr 14, 2015	13.33	13.48	13.26	13.44	7,274,396	+0.10(+0.73%)
Apr 13, 2015	13.41	13.48	13.35	13.35	6,810,951	-0.08(-0.58%)
Apr 10, 2015	13.39	13.47	13.37	13.43	4,542,745	+0.00(+0.00%)
Apr 09, 2015	13.37	13.47	13.29	13.43	6,841,276	+0.03(+0.24%)
Apr 08, 2015	13.12	13.42	13.11	13.39	10,539,631	+0.32(+2.44%)
Apr 07, 2015	13.13	13.24	13.03	13.07	10,234,196	-0.10(-0.79%)
Apr 06, 2015	13.16	13.46	13.10	13.18	14,399,178	-0.44(-3.20%)
Apr 02, 2015	13.36	13.61	13.61	13.61	13,635,001	+0.23(+1.70%)
Apr 01, 2015	13.50	13.51	13.28	13.39	11,630,958	-0.16(-1.20%)
Mar 31, 2015	13.21	13.59	13.18	13.55	18,717,974	+0.27(+2.01%)
Mar 30, 2015	12.96	13.31	12.96	13.28	14,521,733	+0.46(+3.55%)
Mar 27, 2015	12.59	12.86	12.58	12.83	10,219,999	+0.20(+1.60%)
Mar 26, 2015	12.60	12.70	12.58	12.62	7,929,662	+0.00(+0.00%)
Mar 25, 2015	12.85	12.92	12.62	12.62	11,523,926	-0.21(-1.67%)
Mar 24, 2015	12.83	12.94	12.81	12.84	8,597,844	-0.02(-0.15%)
Mar 23, 2015	12.53	13.06	12.53	12.86	13,146,982	+0.36(+2.86%)
Mar 20, 2015	12.60	12.62	12.43	12.50	23,313,028	-0.03(-0.26%)
Mar 19, 2015	12.59	12.64	12.42	12.53	7,081,193	-0.07(-0.52%)
Mar 18, 2015	12.55	12.68	12.19	12.60	17,085,714	+0.03(+0.26%)
Mar 17, 2015	12.76	12.79	12.56	12.57	14,079,088	-0.20(-1.58%)
Mar 16, 2015	12.73	12.78	12.69	12.77	6,835,753	+0.07(+0.51%)
Mar 13, 2015	12.65	12.74	12.57	12.70	7,753,921	+0.06(+0.44%)
Mar 12, 2015	12.54	12.68	12.54	12.65	7,637,281	+0.19(+1.56%)
Mar 11, 2015	12.52	12.59	12.42	12.45	12,336,910	-0.06(-0.52%)
Mar 10, 2015	12.52	12.57	12.45	12.52	9,031,100	-0.12(-0.97%)
Mar 09, 2015	12.56	12.68	12.54	12.64	6,370,460	+0.08(+0.62%)
Mar 06, 2015	12.55	12.70	12.54	12.56	8,591,200	-0.03(-0.20%)
Mar 05, 2015	12.69	12.69	12.52	12.59	8,620,271	-0.10(-0.81%)
Mar 04, 2015	12.68	12.74	12.74	12.69	5,320,921	-0.05(-0.35%)
Mar 03, 2015	12.90	12.94	12.64	12.74	9,811,155	-0.21(-1.60%)
Mar 02, 2015	12.60	12.98	12.60	12.94	11,232,230	+0.34(+2.66%)
Feb 27, 2015	12.59	12.74	12.59	12.61	7,015,138	-0.05(-0.36%)
Feb 26, 2015	12.67	12.75	12.58	12.65	8,253,147	-0.01(-0.05%)
Feb 25, 2015	12.50	12.71	12.46	12.66	7,659,319	+0.17(+1.40%)
Feb 24, 2015	12.43	12.52	12.32	12.49	6,190,349	+0.04(+0.31%)
Feb 23, 2015	12.55	12.56	12.38	12.45	10,317,626	-0.12(-0.93%)
Feb 20, 2015	12.40	12.61	12.36	12.56	7,937,550	+0.12(+0.93%)
Feb 19, 2015	12.44	12.49	12.39	12.45	7,416,954	-0.02(-0.16%)
Feb 18, 2015	12.44	12.54	12.41	12.47	9,911,975	+0.00(+0.00%)
Feb 17, 2015	12.27	12.47	12.27	12.47	17,405,268	+0.18(+1.47%)
Feb 13, 2015	11.85	12.29	12.29	12.29	15,176,035	+0.46(+3.88%)
Feb 12, 2015	11.89	11.99	11.81	11.83	15,143,259	+0.01(+0.05%)
Feb 11, 2015	11.66	12.07	11.14	11.82	31,275,880	-0.06(-0.54%)
Feb 10, 2015	11.39	11.97	11.17	11.88	25,941,062	+0.50(+4.43%)
Feb 09, 2015	11.40	11.48	11.31	11.38	9,546,634	-0.07(-0.62%)
Feb 06, 2015	11.57	11.63	11.39	11.45	9,514,362	-0.10(-0.84%)
Feb 05, 2015	11.47	11.59	11.43	11.55	6,182,693	+0.12(+1.07%)
Feb 04, 2015	11.37	11.53	11.36	11.43	7,663,950	+0.00(+0.00%)
Feb 03, 2015	11.28	11.43	11.20	11.43	6,694,573	+0.18(+1.61%)
Feb 02, 2015	10.81	11.26	10.81	11.25	12,309,977	+0.26(+2.41%)
Jan 30, 2015	10.97	11.11	10.86	10.98	11,769,978	-0.08(-0.76%)
Jan 29, 2015	10.97	11.07	10.90	11.06	4,864,875	+0.11(+1.00%)
Jan 28, 2015	11.28	11.29	10.94	10.95	6,819,578	-0.26(-2.36%)
Jan 27, 2015	11.32	11.32	11.17	11.22	5,870,658	-0.23(-1.98%)
Jan 26, 2015	11.38	11.46	11.26	11.45	5,670,496	+0.07(+0.63%)
Jan 23, 2015	11.39	11.43	11.28	11.37	7,298,788	+0.01(+0.06%)
Jan 22, 2015	11.15	11.40	11.06	11.37	5,154,247	+0.28(+2.56%)
Jan 21, 2015	10.93	11.11	10.93	11.08	6,470,865	+0.10(+0.88%)
Jan 20, 2015	11.15	11.23	10.98	10.99	6,997,825	-0.14(-1.22%)
Jan 16, 2015	10.95	11.12	10.93	11.12	8,710,854	+0.14(+1.29%)
Jan 15, 2015	11.12	11.22	10.92	10.98	9,416,322	-0.17(-1.56%)
Jan 14, 2015	11.30	11.35	11.08	11.15	10,520,008	-0.34(-2.98%)
Jan 13, 2015	11.59	11.69	11.41	11.50	5,885,525	-0.01(-0.11%)
Jan 12, 2015	11.59	11.64	11.45	11.51	5,497,313	-0.07(-0.61%)
Jan 09, 2015	11.57	11.66	11.45	11.58	7,205,263	+0.01(+0.11%)
Jan 08, 2015	11.44	11.71	11.43	11.57	12,113,346	+0.23(+1.99%)
Jan 07, 2015	11.54	11.54	11.29	11.34	10,805,820	-0.11(-0.96%)
Jan 06, 2015	11.45	11.59	11.34	11.45	16,028,871	-0.02(-0.17%)
Jan 05, 2015	11.52	11.60	11.41	11.47	16,047,095	-0.11(-0.95%)
Jan 02, 2015	11.65	11.73	11.46	11.58	8,494,101	+0.01(+0.11%)
Dec 31, 2014	11.64	11.57	11.57	11.57	4,854,213	-0.06(-0.56%)
Dec 30, 2014	11.65	11.67	11.61	11.63	2,925,525	-0.02(-0.17%)
Dec 29, 2014	11.67	11.73	11.64	11.65	3,000,758	-0.03(-0.28%)
Dec 26, 2014	11.69	11.77	11.68	11.68	2,227,928	+0.01(+0.11%)
Dec 24, 2014	11.70	11.67	11.67	11.67	1,568,477	-0.03(-0.28%)
Dec 23, 2014	11.72	11.78	11.67	11.70	3,673,008	+0.05(+0.39%)
Dec 22, 2014	11.63	11.70	11.60	11.66	3,628,769	+0.03(+0.28%)
Dec 19, 2014	11.52	11.67	11.46	11.63	11,386,960	+0.14(+1.24%)
Dec 18, 2014	11.45	11.48	11.28	11.48	6,417,846	+0.20(+1.77%)
Dec 17, 2014	10.97	11.32	10.95	11.28	8,505,119	+0.34(+3.07%)
Dec 16, 2014	11.00	11.15	10.95	10.95	9,706,609	-0.08(-0.76%)
Dec 15, 2014	11.06	11.14	10.96	11.03	10,737,237	+0.04(+0.35%)
Dec 12, 2014	11.24	11.37	10.99	10.99	10,674,440	-0.41(-3.60%)
Dec 11, 2014	11.49	11.77	11.36	11.40	11,588,185	-0.05(-0.45%)
Dec 10, 2014	11.76	11.77	11.42	11.45	9,594,347	-0.31(-2.62%)
Dec 09, 2014	11.62	11.77	11.56	11.76	9,661,232	+0.04(+0.38%)
Dec 08, 2014	11.81	11.93	11.69	11.72	6,071,105	-0.15(-1.24%)
Dec 05, 2014	11.85	11.94	11.83	11.87	5,267,277	+0.02(+0.16%)
Dec 04, 2014	11.86	11.88	11.81	11.85	5,844,509	-0.01(-0.05%)
Dec 03, 2014	11.75	11.86	11.72	11.85	7,976,737	+0.13(+1.09%)
Dec 02, 2014	11.69	11.77	11.67	11.72	7,779,337	+0.08(+0.72%)
Dec 01, 2014	11.88	11.88	11.64	11.64	8,021,756	-0.28(-2.31%)
Nov 28, 2014	11.80	11.97	11.74	11.92	5,769,126	+0.19(+1.64%)
Nov 26, 2014	11.72	11.72	11.72	11.72	3,781,268	-0.01(-0.05%)
Nov 25, 2014	11.71	11.82	11.69	11.73	7,738,912	+0.04(+0.33%)
Nov 24, 2014	11.76	11.77	11.66	11.69	7,652,459	+0.00(+0.00%)
Nov 21, 2014	11.79	11.84	11.65	11.69	8,290,221	-0.03(-0.27%)
Nov 20, 2014	11.66	11.81	11.65	11.72	7,219,471	+0.04(+0.38%)
Nov 19, 2014	11.64	11.82	11.60	11.68	11,629,934	+0.05(+0.44%)
Nov 18, 2014	11.69	11.79	11.62	11.63	8,080,538	-0.04(-0.38%)
Nov 17, 2014	11.60	11.69	11.51	11.67	7,493,418	+0.06(+0.50%)
Nov 14, 2014	11.62	11.66	11.58	11.62	8,348,897	-0.01(-0.11%)
Nov 13, 2014	11.84	11.85	11.53	11.63	13,532,544	-0.17(-1.41%)
Nov 12, 2014	11.71	11.90	11.63	11.79	9,583,804	+0.05(+0.44%)
Nov 11, 2014	11.74	11.79	11.67	11.74	9,765,705	+0.02(+0.16%)
Nov 10, 2014	11.49	11.72	11.47	11.72	12,708,036	+0.26(+2.24%)
Nov 07, 2014	11.50	11.63	11.40	11.47	11,814,472	-0.04(-0.39%)
Nov 06, 2014	11.26	11.54	11.25	11.51	12,858,668	+0.26(+2.34%)
Nov 05, 2014	11.07	11.26	11.05	11.25	10,178,634	+0.23(+2.10%)
Nov 04, 2014	10.96	11.09	10.95	11.02	12,653,466	+0.05(+0.47%)
Nov 03, 2014	10.90	11.24	10.86	10.97	19,274,474	+0.09(+0.83%)
Oct 31, 2014	11.10	11.12	10.84	10.88	23,750,466	+0.17(+1.56%)
Oct 30, 2014	10.48	10.74	10.48	10.71	10,282,209	+0.17(+1.64%)
Oct 29, 2014	10.60	10.61	10.45	10.54	7,516,146	-0.03(-0.30%)
Oct 28, 2014	10.52	10.57	10.49	10.57	9,832,622	+0.08(+0.80%)
Oct 27, 2014	10.58	10.56	10.56	10.49	4,853,967	-0.08(-0.73%)
Oct 24, 2014	10.51	10.58	10.46	10.56	5,647,836	+0.04(+0.37%)
Oct 23, 2014	10.49	10.58	10.49	10.52	10,091,224	+0.12(+1.17%)
Oct 22, 2014	10.61	10.67	10.39	10.40	10,631,979	-0.21(-1.99%)
Oct 21, 2014	10.39	10.62	10.36	10.61	8,994,968	+0.26(+2.48%)
Oct 20, 2014	10.16	10.36	10.14	10.36	9,055,460	+0.15(+1.51%)
Oct 17, 2014	10.24	10.34	10.11	10.20	6,284,656	+0.04(+0.44%)
Oct 16, 2014	9.973	10.18	9.973	10.16	7,997,720	+0.00(+0.00%)
Oct 15, 2014	9.916	10.20	9.823	10.16	11,040,472	+0.08(+0.83%)
Oct 14, 2014	9.999	10.19	9.922	10.08	7,887,296	+0.14(+1.42%)
Oct 13, 2014	10.04	10.11	9.893	9.935	8,207,522	-0.12(-1.15%)
Oct 10, 2014	10.13	10.55	10.03	10.05	10,116,540	-0.09(-0.89%)
Oct 09, 2014	10.47	10.47	10.10	10.14	8,078,774	-0.33(-3.18%)
Oct 08, 2014	10.25	10.49	10.22	10.47	8,231,793	+0.22(+2.13%)
Oct 07, 2014	10.36	10.40	10.24	10.26	10,682,211	-0.17(-1.60%)
Oct 06, 2014	10.43	10.56	10.38	10.42	6,330,522	+0.01(+0.06%)
Oct 03, 2014	10.40	10.43	10.35	10.42	6,459,992	+0.10(+0.93%)
Oct 02, 2014	10.18	10.34	10.11	10.32	9,624,626	+0.10(+1.00%)
Oct 01, 2014	10.26	10.33	10.13	10.22	10,167,509	-0.07(-0.69%)
Sep 30, 2014	10.34	10.37	10.24	10.29	7,104,170	-0.08(-0.80%)
Sep 29, 2014	10.38	10.44	10.35	10.37	5,332,159	-0.12(-1.10%)
Sep 26, 2014	10.42	10.51	10.39	10.49	3,672,347	+0.07(+0.68%)
Sep 25, 2014	10.50	10.53	10.42	10.42	6,295,112	-0.12(-1.16%)
Sep 24, 2014	10.42	10.55	10.40	10.54	5,397,923	+0.11(+1.05%)
Sep 23, 2014	10.54	10.57	10.41	10.43	8,002,176	-0.15(-1.39%)
Sep 22, 2014	10.72	10.75	10.57	10.58	4,874,370	-0.15(-1.38%)
Sep 19, 2014	10.80	10.83	10.66	10.72	8,640,712	-0.08(-0.77%)
Sep 18, 2014	10.90	10.95	10.62	10.81	11,418,033	-0.06(-0.59%)
Sep 17, 2014	10.71	10.94	10.67	10.87	9,757,231	+0.14(+1.31%)
Sep 16, 2014	10.74	10.76	10.63	10.73	6,922,890	-0.06(-0.53%)
Sep 15, 2014	10.76	10.83	10.70	10.79	4,147,538	+0.03(+0.24%)
Sep 12, 2014	10.83	10.87	10.74	10.76	7,415,877	-0.07(-0.65%)
Sep 11, 2014	10.94	10.97	10.81	10.83	7,160,859	-0.13(-1.20%)
Sep 10, 2014	10.91	10.99	10.85	10.96	5,199,037	+0.10(+0.88%)
Sep 09, 2014	11.03	11.04	10.87	10.87	7,725,402	-0.16(-1.44%)
Sep 08, 2014	11.10	11.17	11.00	11.03	5,650,610	-0.14(-1.25%)
Sep 05, 2014	11.12	11.17	11.06	11.17	5,779,520	+0.04(+0.34%)
Sep 04, 2014	11.13	11.16	11.07	11.13	6,738,515	-0.01(-0.06%)
Sep 03, 2014	11.12	11.19	11.10	11.14	9,272,821	+0.02(+0.17%)
Sep 02, 2014	11.14	11.17	11.07	11.12	9,517,046	-0.01(-0.06%)
Aug 29, 2014	11.14	11.12	11.12	11.12	6,297,779	-0.01(-0.11%)
Aug 28, 2014	11.14	11.18	11.12	11.14	6,659,785	-0.03(-0.23%)
Aug 27, 2014	11.18	11.16	11.13	11.16	4,474,239	+0.00(+0.00%)
Aug 26, 2014	11.16	11.20	11.15	11.16	9,452,611	+0.03(+0.29%)
Aug 25, 2014	11.20	11.21	11.08	11.13	6,291,915	-0.01(-0.11%)
Aug 22, 2014	11.22	11.26	11.11	11.14	7,611,730	-0.15(-1.35%)
Aug 21, 2014	11.28	11.33	11.21	11.30	4,647,905	+0.04(+0.40%)
Aug 20, 2014	11.18	11.27	11.18	11.25	5,169,907	+0.07(+0.63%)
Aug 19, 2014	11.17	11.23	11.17	11.18	5,045,863	+0.01(+0.11%)
Aug 18, 2014	11.09	11.20	11.08	11.17	5,291,576	+0.13(+1.21%)
Aug 15, 2014	11.09	11.11	10.96	11.03	5,183,352	-0.01(-0.11%)
Aug 14, 2014	11.09	11.11	10.98	11.05	3,912,399	-0.04(-0.34%)
Aug 13, 2014	10.96	11.09	10.93	11.09	5,494,510	+0.20(+1.81%)
Aug 12, 2014	10.92	10.99	10.83	10.89	5,063,167	-0.06(-0.58%)
Aug 11, 2014	10.86	11.00	10.82	10.95	9,273,865	+0.13(+1.18%)
Aug 08, 2014	10.79	10.95	10.77	10.82	19,048,796	+0.06(+0.59%)
Aug 07, 2014	10.85	10.88	10.62	10.76	14,838,094	-0.07(-0.65%)
Aug 06, 2014	10.72	10.87	10.72	10.83	7,723,236	+0.06(+0.59%)
Aug 05, 2014	10.76	10.87	10.70	10.77	7,968,598	-0.07(-0.65%)
Aug 04, 2014	10.73	10.88	10.63	10.84	17,299,600	+0.15(+1.43%)
Aug 01, 2014	11.20	11.20	10.67	10.68	21,205,020	-0.44(-3.95%)
Jul 31, 2014	11.22	11.27	11.09	11.12	10,058,747	-0.13(-1.13%)
Jul 30, 2014	11.17	11.31	11.16	11.25	7,539,761	+0.10(+0.91%)
Jul 29, 2014	11.16	11.23	11.13	11.15	5,890,909	-0.04(-0.34%)
Jul 28, 2014	11.16	11.22	11.09	11.19	4,983,932	+0.03(+0.29%)
Jul 25, 2014	11.24	11.24	11.12	11.16	3,954,681	-0.12(-1.07%)
Jul 24, 2014	11.26	11.31	11.22	11.28	5,607,880	+0.06(+0.51%)
Jul 23, 2014	11.23	11.26	11.14	11.22	4,528,540	+0.02(+0.17%)
Jul 22, 2014	11.17	11.26	11.15	11.20	4,254,763	+0.04(+0.40%)
Jul 21, 2014	11.14	11.17	11.08	11.16	4,222,259	+0.00(+0.00%)
Jul 18, 2014	11.08	11.17	11.03	11.16	4,786,763	+0.12(+1.10%)
Jul 17, 2014	11.12	11.26	11.00	11.03	7,087,957	-0.15(-1.37%)
Jul 16, 2014	11.09	11.23	11.06	11.19	10,370,313	+0.18(+1.68%)
Jul 15, 2014	11.10	11.12	10.96	11.00	12,135,210	-0.11(-1.03%)
Jul 14, 2014	11.34	11.34	11.12	11.12	6,387,893	-0.17(-1.52%)
Jul 11, 2014	11.03	11.31	10.99	11.29	14,847,761	+0.27(+2.49%)
Jul 10, 2014	10.95	11.05	10.92	11.02	5,928,869	-0.06(-0.52%)
Jul 09, 2014	11.05	11.14	11.03	11.07	6,098,665	+0.04(+0.35%)
Jul 08, 2014	11.00	11.12	10.98	11.03	12,065,631	-0.08(-0.74%)
Jul 07, 2014	11.08	11.12	11.02	11.12	6,149,811	+0.04(+0.40%)
Jul 03, 2014	11.03	11.07	11.07	11.07	2,162,029	+0.05(+0.46%)
Jul 02, 2014	11.09	11.14	10.98	11.02	7,708,186	-0.04(-0.40%)
Jul 01, 2014	11.07	11.10	11.00	11.07	7,530,453	+0.03(+0.23%)
Jun 30, 2014	10.98	11.07	10.95	11.04	13,467,195	+0.06(+0.52%)
Jun 27, 2014	10.81	11.02	10.78	10.98	28,435,532	+0.16(+1.47%)
Jun 26, 2014	10.68	10.84	10.65	10.82	16,422,152	+0.14(+1.31%)
Jun 25, 2014	10.60	10.69	10.56	10.68	7,505,265	+0.05(+0.48%)
Jun 24, 2014	10.63	10.75	10.56	10.63	8,841,891	+0.00(+0.00%)
Jun 23, 2014	10.51	10.65	10.47	10.63	6,243,396	+0.11(+1.09%)
Jun 20, 2014	10.45	10.56	10.42	10.52	10,531,851	+0.10(+0.92%)
Jun 19, 2014	10.46	10.51	10.39	10.42	6,041,588	-0.02(-0.18%)
Jun 18, 2014	10.35	10.45	10.24	10.44	8,909,078	+0.09(+0.86%)
Jun 17, 2014	10.15	10.40	10.15	10.35	6,528,489	+0.17(+1.62%)
Jun 16, 2014	10.22	10.28	10.18	10.19	3,923,066	-0.06(-0.56%)
Jun 13, 2014	10.21	10.27	10.19	10.24	4,224,897	+0.07(+0.69%)
Jun 12, 2014	10.36	10.36	10.16	10.17	5,860,790	-0.16(-1.51%)
Jun 11, 2014	10.43	10.44	10.30	10.33	6,278,130	-0.11(-1.09%)
Jun 10, 2014	10.39	10.46	10.31	10.44	8,185,800	+0.17(+1.66%)
Jun 06, 2014	10.31	10.37	10.23	10.27	6,993,515	+0.01(+0.06%)
Jun 05, 2014	10.27	10.28	10.16	10.27	8,781,966	-0.01(-0.06%)
Jun 04, 2014	10.07	10.32	10.04	10.27	11,502,866	+0.19(+1.88%)
Jun 03, 2014	10.08	10.11	10.01	10.08	5,619,054	-0.04(-0.37%)
Jun 02, 2014	10.24	10.24	10.10	10.12	8,515,343	-0.09(-0.93%)
May 30, 2014	10.15	10.23	10.12	10.22	11,471,470	+0.09(+0.87%)
May 29, 2014	10.08	10.13	10.05	10.13	9,592,192	+0.10(+1.01%)
May 28, 2014	9.983	10.08	9.964	10.03	7,817,193	+0.06(+0.57%)
May 27, 2014	9.996	10.05	9.914	9.971	9,344,343	+0.01(+0.06%)
May 23, 2014	9.958	9.964	9.964	9.964	7,374,552	+0.06(+0.60%)
May 22, 2014	9.863	9.939	9.830	9.905	8,931,066	+0.04(+0.36%)
May 21, 2014	9.990	10.03	9.844	9.869	13,698,285	-0.06(-0.64%)
May 20, 2014	10.15	10.18	9.914	9.933	8,324,141	-0.20(-2.00%)
May 19, 2014	10.01	10.15	9.996	10.13	4,537,659	+0.09(+0.88%)
May 16, 2014	10.05	10.06	9.945	10.05	6,477,367	-0.08(-0.81%)
May 15, 2014	10.12	10.16	10.03	10.13	5,793,507	+0.02(+0.19%)
May 14, 2014	10.37	10.38	10.10	10.11	9,226,443	-0.24(-2.32%)
May 13, 2014	10.43	10.45	10.12	10.35	5,958,855	-0.07(-0.67%)
May 12, 2014	10.36	10.47	10.33	10.42	5,769,734	+0.09(+0.86%)
May 09, 2014	10.26	10.34	10.23	10.33	4,364,014	+0.06(+0.62%)
May 08, 2014	10.26	10.46	10.22	10.27	6,710,790	-0.01(-0.12%)
May 07, 2014	10.24	10.28	10.08	10.28	11,838,611	+0.09(+0.87%)
May 06, 2014	10.25	10.34	10.18	10.19	8,457,372	-0.09(-0.86%)
May 05, 2014	10.22	10.35	10.15	10.28	10,401,039	-0.03(-0.24%)
May 02, 2014	10.35	10.39	10.15	10.31	14,422,927	+0.29(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.