Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.49	13.50	13.33	13.45	5,302,864	-0.08(-0.60%)
Apr 28, 2016	13.73	13.76	13.49	13.53	5,072,135	-0.27(-1.95%)
Apr 27, 2016	13.62	13.84	13.57	13.80	5,171,151	+0.21(+1.53%)
Apr 26, 2016	13.50	13.61	13.47	13.59	4,058,315	+0.16(+1.20%)
Apr 25, 2016	13.42	13.42	13.31	13.43	6,297,976	-0.07(-0.50%)
Apr 22, 2016	13.47	13.62	13.46	13.50	8,912,258	+0.00(+0.00%)
Apr 21, 2016	13.58	13.70	13.47	13.50	5,406,110	-0.07(-0.55%)
Apr 20, 2016	13.49	13.65	13.49	13.57	6,034,127	+0.04(+0.30%)
Apr 19, 2016	13.53	13.62	13.47	13.53	5,841,715	+0.01(+0.05%)
Apr 18, 2016	13.45	13.54	13.36	13.53	3,697,528	+0.08(+0.60%)
Apr 15, 2016	13.39	13.47	13.35	13.45	7,796,304	+0.03(+0.20%)
Apr 14, 2016	13.50	13.51	13.34	13.42	7,356,248	-0.07(-0.55%)
Apr 13, 2016	13.41	13.53	13.34	13.49	7,586,820	+0.11(+0.85%)
Apr 12, 2016	13.30	13.39	13.22	13.38	8,181,356	+0.11(+0.86%)
Apr 11, 2016	13.26	13.40	13.22	13.26	7,296,573	+0.08(+0.61%)
Apr 08, 2016	13.18	13.28	13.11	13.18	6,138,309	+0.11(+0.82%)
Apr 07, 2016	13.12	13.19	12.89	13.08	8,012,189	-0.17(-1.32%)
Apr 06, 2016	13.02	13.26	12.97	13.25	7,063,779	+0.28(+2.13%)
Apr 05, 2016	12.88	13.11	12.87	12.98	8,026,033	-0.07(-0.52%)
Apr 04, 2016	13.12	13.17	13.00	13.04	4,324,566	-0.07(-0.51%)
Apr 01, 2016	12.88	13.12	12.85	13.11	5,164,322	+0.13(+1.04%)
Mar 31, 2016	13.00	13.13	12.96	12.98	7,047,327	-0.03(-0.21%)
Mar 30, 2016	12.92	13.05	12.87	13.00	6,618,213	+0.13(+0.99%)
Mar 29, 2016	12.63	12.91	12.63	12.87	4,775,351	+0.20(+1.54%)
Mar 28, 2016	12.71	12.82	12.66	12.68	4,651,866	+0.05(+0.37%)
Mar 24, 2016	12.57	12.63	12.63	12.63	6,312,656	-0.01(-0.11%)
Mar 23, 2016	12.71	12.76	12.59	12.65	5,561,061	-0.07(-0.53%)
Mar 22, 2016	12.74	12.85	12.69	12.71	8,348,598	-0.13(-1.05%)
Mar 21, 2016	12.83	12.99	12.72	12.85	4,899,269	-0.02(-0.16%)
Mar 18, 2016	12.80	12.96	12.73	12.87	12,970,391	+0.09(+0.68%)
Mar 17, 2016	12.56	12.84	12.54	12.78	6,343,809	+0.24(+1.88%)
Mar 16, 2016	12.40	12.59	12.38	12.54	5,658,501	+0.11(+0.92%)
Mar 15, 2016	12.65	12.67	12.39	12.43	6,272,956	-0.31(-2.43%)
Mar 14, 2016	12.72	12.78	12.65	12.74	4,156,782	-0.01(-0.05%)
Mar 11, 2016	12.63	12.77	12.59	12.75	5,344,136	+0.23(+1.87%)
Mar 10, 2016	12.85	12.95	12.40	12.51	11,879,736	-0.31(-2.39%)
Mar 09, 2016	12.72	12.93	12.71	12.82	7,983,059	+0.07(+0.58%)
Mar 08, 2016	12.95	12.97	12.73	12.75	9,776,362	-0.27(-2.10%)
Mar 07, 2016	12.74	13.08	12.74	13.02	7,433,132	+0.18(+1.40%)
Mar 04, 2016	12.71	12.92	12.71	12.84	9,121,850	+0.11(+0.84%)
Mar 03, 2016	12.45	12.77	12.41	12.73	8,758,932	+0.42(+3.41%)
Mar 02, 2016	12.35	12.40	12.19	12.31	6,697,445	-0.11(-0.86%)
Mar 01, 2016	12.30	12.46	12.21	12.42	6,430,276	+0.24(+1.97%)
Feb 29, 2016	12.27	12.41	12.17	12.18	6,600,525	-0.13(-1.08%)
Feb 26, 2016	12.33	12.38	12.27	12.31	6,670,466	+0.07(+0.60%)
Feb 25, 2016	12.15	12.25	12.02	12.24	5,732,410	+0.15(+1.21%)
Feb 24, 2016	11.86	12.15	11.69	12.09	6,771,800	+0.12(+1.00%)
Feb 23, 2016	12.09	12.26	11.97	11.97	8,379,601	-0.27(-2.23%)
Feb 22, 2016	12.17	12.26	12.14	12.25	9,811,849	+0.11(+0.93%)
Feb 19, 2016	12.09	12.20	12.06	12.13	9,210,827	-0.01(-0.11%)
Feb 18, 2016	12.32	12.33	12.11	12.15	8,708,476	-0.19(-1.51%)
Feb 17, 2016	12.35	12.53	12.17	12.33	9,230,715	+0.06(+0.49%)
Feb 16, 2016	11.87	12.33	11.87	12.27	12,933,056	+0.56(+4.78%)
Feb 12, 2016	11.40	11.71	11.71	11.71	7,508,837	+0.45(+4.03%)
Feb 11, 2016	11.07	11.36	10.99	11.26	13,053,016	-0.09(-0.76%)
Feb 10, 2016	10.83	11.67	10.83	11.35	12,128,989	+0.01(+0.06%)
Feb 09, 2016	11.37	11.52	11.27	11.34	10,556,699	-0.27(-2.36%)
Feb 08, 2016	11.59	11.67	11.25	11.61	14,430,237	-0.10(-0.85%)
Feb 05, 2016	11.71	11.88	11.57	11.71	10,252,441	+0.01(+0.06%)
Feb 04, 2016	11.55	11.75	11.43	11.71	5,347,788	+0.18(+1.56%)
Feb 03, 2016	11.50	11.59	11.31	11.53	7,079,668	+0.13(+1.17%)
Feb 02, 2016	11.60	11.67	11.33	11.39	8,344,133	-0.37(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.