Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.16	13.33	12.76	12.90	7,119,487	-0.04(-0.27%)
Oct 30, 2006	12.86	12.99	12.55	12.94	9,905,270	+0.09(+0.73%)
Oct 27, 2006	12.93	13.07	12.59	12.84	7,802,344	-0.23(-1.75%)
Oct 26, 2006	12.71	13.48	12.67	13.07	23,059,024	+0.29(+2.24%)
Oct 25, 2006	11.74	12.99	11.73	12.78	20,219,912	+1.11(+9.52%)
Oct 24, 2006	11.70	12.29	11.64	11.67	25,234,936	+0.22(+1.89%)
Oct 23, 2006	11.50	11.63	11.20	11.46	11,590,618	-0.03(-0.26%)
Oct 20, 2006	11.47	11.70	11.37	11.48	9,764,425	+0.08(+0.67%)
Oct 19, 2006	11.35	11.55	11.23	11.41	15,313,769	+0.29(+2.63%)
Oct 18, 2006	10.85	11.19	10.85	11.12	11,281,581	+0.25(+2.26%)
Oct 17, 2006	10.82	10.93	10.74	10.87	8,379,567	-0.09(-0.85%)
Oct 16, 2006	11.15	11.24	10.95	10.96	17,035,184	-0.08(-0.69%)
Oct 13, 2006	11.12	11.13	10.86	11.04	18,220,056	-0.09(-0.84%)
Oct 12, 2006	11.36	11.36	11.09	11.13	14,227,523	-0.16(-1.45%)
Oct 11, 2006	11.51	11.51	11.28	11.30	16,246,352	-0.23(-2.03%)
Oct 10, 2006	11.46	11.60	11.41	11.53	10,481,639	-0.01(-0.10%)
Oct 09, 2006	11.64	11.68	11.41	11.54	6,013,242	+0.09(+0.82%)
Oct 06, 2006	11.53	11.57	11.30	11.45	10,737,859	-0.04(-0.36%)
Oct 05, 2006	11.67	11.67	11.46	11.49	15,011,569	-0.08(-0.71%)
Oct 04, 2006	11.70	11.73	11.41	11.57	18,328,254	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.