Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	12.83	13.00	12.44	12.58	7,299,756	-0.03(-0.27%)
Oct 30, 2006	12.54	12.67	12.24	12.62	10,156,075	+0.09(+0.73%)
Oct 27, 2006	12.61	12.75	12.28	12.52	7,999,903	-0.22(-1.75%)
Oct 26, 2006	12.39	13.15	12.35	12.75	23,642,888	+0.28(+2.24%)
Oct 25, 2006	11.45	12.67	11.44	12.47	20,731,888	+1.08(+9.52%)
Oct 24, 2006	11.41	11.98	11.35	11.38	25,873,894	+0.21(+1.89%)
Oct 23, 2006	11.22	11.34	10.92	11.17	11,884,098	-0.03(-0.26%)
Oct 20, 2006	11.18	11.41	11.09	11.20	10,011,665	+0.07(+0.67%)
Oct 19, 2006	11.07	11.27	10.96	11.13	15,701,520	+0.29(+2.63%)
Oct 18, 2006	10.58	10.91	10.58	10.84	11,567,235	+0.24(+2.26%)
Oct 17, 2006	10.56	10.66	10.48	10.60	8,591,742	-0.09(-0.85%)
Oct 16, 2006	10.88	10.97	10.68	10.69	17,466,522	-0.07(-0.69%)
Oct 13, 2006	10.84	10.85	10.60	10.77	18,681,396	-0.09(-0.84%)
Oct 12, 2006	11.08	11.08	10.81	10.86	14,587,769	-0.16(-1.45%)
Oct 11, 2006	11.23	11.23	11.00	11.02	16,657,716	-0.23(-2.03%)
Oct 10, 2006	11.17	11.31	11.13	11.25	10,747,038	-0.01(-0.10%)
Oct 09, 2006	11.35	11.39	11.13	11.26	6,165,500	+0.09(+0.82%)
Oct 06, 2006	11.24	11.29	11.02	11.17	11,009,746	-0.04(-0.36%)
Oct 05, 2006	11.38	11.38	11.18	11.21	15,391,668	-0.08(-0.71%)
Oct 04, 2006	11.41	11.44	11.13	11.29	18,792,332	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.