Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.798	8.853	7.521	7.671	104,103,416	-3.13(-29.01%)
Oct 26, 2012	10.76	10.90	10.75	10.81	9,498,311	+0.07(+0.67%)
Oct 25, 2012	10.93	10.95	10.73	10.73	8,831,008	-0.10(-0.95%)
Oct 24, 2012	10.91	11.15	10.81	10.84	7,281,636	-0.02(-0.22%)
Oct 23, 2012	10.80	10.90	10.74	10.86	6,513,212	+0.05(+0.50%)
Oct 19, 2012	11.01	11.06	10.70	10.81	8,538,922	-0.24(-2.13%)
Oct 18, 2012	11.07	11.12	10.99	11.04	5,100,120	-0.05(-0.44%)
Oct 17, 2012	10.99	11.10	10.93	11.09	6,573,516	+0.14(+1.32%)
Oct 16, 2012	10.77	10.95	10.76	10.94	7,162,383	+0.20(+1.85%)
Oct 15, 2012	10.79	10.83	10.72	10.74	7,170,602	-0.03(-0.28%)
Oct 12, 2012	10.81	10.89	10.74	10.78	7,228,163	-0.03(-0.28%)
Oct 11, 2012	10.88	10.97	10.81	10.81	6,648,064	-0.03(-0.28%)
Oct 10, 2012	11.01	11.05	10.80	10.84	7,919,580	-0.18(-1.64%)
Oct 09, 2012	11.06	11.10	10.99	11.02	5,815,409	-0.04(-0.38%)
Oct 08, 2012	11.11	11.16	11.03	11.06	4,345,935	-0.07(-0.60%)
Oct 05, 2012	11.15	11.20	11.07	11.12	5,157,820	+0.02(+0.22%)
Oct 04, 2012	11.06	11.21	11.04	11.10	8,268,349	+0.10(+0.88%)
Oct 03, 2012	11.01	11.03	10.92	11.00	6,018,582	+0.02(+0.22%)
Oct 02, 2012	10.97	11.02	10.92	10.98	6,874,620	+0.05(+0.44%)
Oct 01, 2012	11.04	11.08	10.87	10.93	8,546,902	-0.05(-0.44%)
Sep 28, 2012	11.06	11.08	10.96	10.98	7,631,492	-0.12(-1.09%)
Sep 27, 2012	11.02	11.11	10.94	11.10	7,357,145	+0.11(+0.99%)
Sep 26, 2012	11.09	11.18	10.97	10.99	9,920,309	-0.07(-0.60%)
Sep 25, 2012	11.23	11.29	11.06	11.06	7,601,785	-0.16(-1.45%)
Sep 24, 2012	11.21	11.29	11.19	11.22	4,057,053	-0.03(-0.27%)
Sep 21, 2012	11.32	11.37	11.25	11.25	7,463,201	-0.01(-0.11%)
Sep 20, 2012	11.09	11.28	11.03	11.26	8,307,824	+0.06(+0.54%)
Sep 19, 2012	11.36	11.36	11.19	11.20	9,740,439	-0.13(-1.11%)
Sep 18, 2012	11.41	11.41	11.21	11.33	8,981,595	-0.04(-0.32%)
Sep 17, 2012	11.39	11.47	11.34	11.36	8,128,083	-0.09(-0.78%)
Sep 14, 2012	11.26	11.45	11.19	11.45	11,365,503	+0.23(+2.03%)
Sep 13, 2012	11.05	11.27	11.00	11.23	8,227,849	+0.14(+1.30%)
Sep 12, 2012	11.01	11.09	10.99	11.08	7,835,308	+0.10(+0.87%)
Sep 11, 2012	10.92	11.02	10.87	10.99	5,185,463	+0.05(+0.49%)
Sep 10, 2012	10.88	10.98	10.84	10.93	7,738,544	+0.05(+0.50%)
Sep 07, 2012	10.85	10.90	10.77	10.88	8,058,237	+0.04(+0.39%)
Sep 06, 2012	10.65	10.85	10.64	10.84	7,889,892	+0.24(+2.26%)
Sep 05, 2012	10.58	10.63	10.53	10.60	7,569,449	+0.01(+0.11%)
Sep 04, 2012	10.56	10.62	10.49	10.59	6,073,671	+0.03(+0.28%)
Aug 31, 2012	10.48	10.59	10.39	10.56	7,574,806	+0.12(+1.15%)
Aug 30, 2012	10.43	10.48	10.38	10.44	5,165,580	-0.07(-0.68%)
Aug 29, 2012	10.40	10.53	10.36	10.51	5,438,848	+0.09(+0.86%)
Aug 27, 2012	10.46	10.53	10.41	10.42	4,315,246	-0.02(-0.23%)
Aug 24, 2012	10.40	10.46	10.35	10.44	3,878,649	+0.04(+0.35%)
Aug 23, 2012	10.47	10.50	10.38	10.41	3,890,815	-0.07(-0.69%)
Aug 22, 2012	10.61	10.62	10.40	10.48	7,614,759	-0.16(-1.52%)
Aug 21, 2012	10.69	10.75	10.60	10.64	5,096,594	-0.04(-0.39%)
Aug 20, 2012	10.59	10.75	10.57	10.68	6,393,790	+0.08(+0.74%)
Aug 17, 2012	10.68	10.68	10.56	10.60	7,017,452	-0.02(-0.23%)
Aug 16, 2012	10.57	10.67	10.53	10.63	4,402,153	+0.08(+0.80%)
Aug 15, 2012	10.55	10.62	10.53	10.54	5,777,341	-0.02(-0.23%)
Aug 14, 2012	10.53	10.66	10.51	10.57	7,865,202	+0.07(+0.63%)
Aug 13, 2012	10.48	10.52	10.34	10.50	5,345,623	-0.08(-0.74%)
Aug 10, 2012	10.53	10.61	10.50	10.58	5,936,087	+0.01(+0.11%)
Aug 09, 2012	10.59	10.69	10.51	10.57	6,475,575	-0.02(-0.17%)
Aug 08, 2012	10.55	10.61	10.45	10.59	6,774,578	+0.04(+0.34%)
Aug 07, 2012	10.45	10.65	10.44	10.55	7,714,512	+0.15(+1.44%)
Aug 06, 2012	10.35	10.49	10.35	10.40	7,795,404	+0.05(+0.52%)
Aug 03, 2012	10.33	10.39	10.25	10.35	7,224,386	+0.16(+1.59%)
Aug 02, 2012	10.19	10.23	10.05	10.18	11,879,401	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.