Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.50	10.55	10.40	10.49	14,384,755	+0.08(+0.72%)
Feb 27, 2014	10.17	10.44	10.10	10.42	12,283,896	+0.14(+1.34%)
Feb 26, 2014	10.15	10.37	10.15	10.28	12,614,330	+0.17(+1.67%)
Feb 25, 2014	10.20	10.22	9.958	10.11	14,349,024	-0.14(-1.41%)
Feb 24, 2014	10.06	10.36	10.06	10.25	10,104,288	+0.19(+1.93%)
Feb 21, 2014	10.05	10.15	10.00	10.06	7,865,352	+0.03(+0.31%)
Feb 20, 2014	10.10	10.12	9.946	10.03	8,403,770	-0.04(-0.37%)
Feb 19, 2014	10.15	10.23	10.05	10.06	12,484,664	-0.11(-1.05%)
Feb 18, 2014	10.22	10.29	10.15	10.17	9,457,195	-0.03(-0.25%)
Feb 14, 2014	10.12	10.20	10.20	10.20	7,620,894	+0.09(+0.87%)
Feb 13, 2014	10.14	10.20	10.09	10.11	12,532,234	-0.14(-1.35%)
Feb 12, 2014	10.35	10.65	10.13	10.25	28,588,468	+0.29(+2.90%)
Feb 11, 2014	9.789	10.04	9.783	9.958	16,369,616	+0.15(+1.53%)
Feb 10, 2014	9.789	9.871	9.720	9.808	7,667,177	+0.01(+0.06%)
Feb 07, 2014	9.639	9.820	9.620	9.802	8,185,264	+0.20(+2.09%)
Feb 06, 2014	9.563	9.676	9.532	9.601	10,484,393	+0.06(+0.66%)
Feb 05, 2014	9.513	9.579	9.407	9.538	16,476,458	-0.01(-0.13%)
Feb 04, 2014	9.519	9.588	9.463	9.551	23,346,162	+0.05(+0.53%)
Feb 03, 2014	9.676	9.726	9.494	9.501	14,922,102	-0.16(-1.62%)
Jan 31, 2014	9.701	9.795	9.645	9.657	9,740,753	-0.17(-1.72%)
Jan 30, 2014	9.852	9.889	9.770	9.827	8,286,944	+0.09(+0.90%)
Jan 29, 2014	9.852	9.924	9.711	9.739	11,961,012	-0.23(-2.33%)
Jan 28, 2014	9.777	10.03	9.751	9.971	12,344,423	+0.25(+2.58%)
Jan 27, 2014	9.893	9.927	9.588	9.720	11,389,092	-0.15(-1.52%)
Jan 24, 2014	10.07	10.09	9.871	9.871	12,356,796	-0.24(-2.36%)
Jan 23, 2014	10.17	10.17	10.06	10.11	9,448,624	-0.12(-1.17%)
Jan 22, 2014	10.15	10.25	10.08	10.23	8,667,395	+0.09(+0.87%)
Jan 21, 2014	10.35	10.35	10.12	10.14	10,693,258	-0.18(-1.70%)
Jan 17, 2014	10.48	10.32	10.32	10.32	9,231,470	-0.17(-1.61%)
Jan 16, 2014	10.49	10.52	10.42	10.49	7,556,688	+0.02(+0.18%)
Jan 15, 2014	10.36	10.52	10.24	10.47	12,794,126	+0.11(+1.03%)
Jan 14, 2014	10.18	10.38	10.15	10.36	18,764,228	+0.09(+0.85%)
Jan 13, 2014	10.52	10.55	10.27	10.27	10,136,277	-0.24(-2.32%)
Jan 10, 2014	10.74	10.75	10.47	10.52	11,492,167	-0.18(-1.70%)
Jan 09, 2014	10.98	11.01	10.68	10.70	11,176,947	-0.23(-2.07%)
Jan 08, 2014	11.02	11.18	10.88	10.92	16,644,516	-0.01(-0.11%)
Jan 07, 2014	10.70	11.01	10.69	10.94	15,617,089	+0.24(+2.23%)
Jan 06, 2014	10.65	10.75	10.61	10.70	8,540,052	+0.09(+0.83%)
Jan 03, 2014	10.70	10.75	10.57	10.61	6,733,251	-0.07(-0.65%)
Jan 02, 2014	10.80	10.82	10.64	10.68	8,828,337	-0.14(-1.28%)
Dec 31, 2013	10.82	10.82	10.82	10.82	4,597,157	+0.01(+0.06%)
Dec 30, 2013	10.82	10.85	10.71	10.81	4,872,177	+0.03(+0.23%)
Dec 27, 2013	10.82	10.88	10.74	10.79	3,154,131	-0.03(-0.23%)
Dec 26, 2013	10.80	10.86	10.68	10.81	6,608,419	+0.04(+0.35%)
Dec 24, 2013	10.70	10.78	10.63	10.77	2,204,830	+0.06(+0.59%)
Dec 23, 2013	10.74	10.75	10.63	10.71	4,585,765	+0.04(+0.41%)
Dec 20, 2013	10.59	10.73	10.38	10.67	11,938,185	+0.08(+0.77%)
Dec 19, 2013	10.61	10.70	10.45	10.59	11,079,748	-0.08(-0.71%)
Dec 18, 2013	10.52	10.66	10.42	10.66	11,444,926	+0.33(+3.22%)
Dec 17, 2013	10.32	10.39	10.27	10.33	5,403,370	+0.01(+0.06%)
Dec 16, 2013	10.33	10.41	10.30	10.32	5,138,134	+0.06(+0.55%)
Dec 13, 2013	10.42	10.43	10.22	10.27	13,643,214	-0.17(-1.59%)
Dec 12, 2013	10.29	10.49	10.25	10.43	9,814,648	+0.11(+1.09%)
Dec 11, 2013	10.47	10.49	10.28	10.32	12,231,819	-0.14(-1.37%)
Dec 10, 2013	10.39	10.53	10.39	10.46	7,040,281	+0.06(+0.60%)
Dec 09, 2013	10.44	10.49	10.36	10.40	5,691,588	-0.04(-0.36%)
Dec 06, 2013	10.30	10.45	10.26	10.44	7,513,137	+0.21(+2.01%)
Dec 05, 2013	10.36	10.38	10.22	10.23	15,512,783	-0.15(-1.44%)
Dec 04, 2013	10.43	10.53	10.34	10.38	17,245,418	-0.12(-1.13%)
Dec 03, 2013	10.36	10.54	10.33	10.50	15,889,881	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.