Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.29	10.38	10.28	10.34	5,566,636	+0.09(+0.93%)
Mar 28, 2014	10.36	10.40	10.22	10.25	5,863,102	-0.08(-0.74%)
Mar 27, 2014	10.04	10.36	10.03	10.33	8,338,321	+0.21(+2.06%)
Mar 26, 2014	10.39	10.46	10.10	10.12	7,528,160	-0.22(-2.14%)
Mar 25, 2014	10.48	10.50	10.29	10.34	7,792,887	-0.06(-0.61%)
Mar 24, 2014	10.31	10.45	10.23	10.40	9,695,995	+0.16(+1.54%)
Mar 21, 2014	10.45	10.45	10.21	10.24	11,073,919	-0.19(-1.82%)
Mar 20, 2014	10.27	10.43	10.24	10.43	5,050,182	+0.11(+1.10%)
Mar 19, 2014	10.42	10.46	10.25	10.32	6,493,700	-0.08(-0.73%)
Mar 18, 2014	10.25	10.40	10.22	10.40	5,473,425	+0.13(+1.29%)
Mar 17, 2014	10.19	10.29	10.10	10.26	6,654,827	+0.19(+1.88%)
Mar 14, 2014	10.18	10.28	9.997	10.07	14,288,950	-0.09(-0.87%)
Mar 13, 2014	10.46	10.46	10.14	10.16	12,812,731	-0.29(-2.75%)
Mar 12, 2014	10.51	10.55	10.40	10.45	7,174,021	-0.12(-1.13%)
Mar 11, 2014	10.52	10.71	10.51	10.57	13,082,744	+0.06(+0.60%)
Mar 10, 2014	10.49	10.59	10.47	10.51	7,936,114	+0.01(+0.12%)
Mar 07, 2014	10.61	10.72	10.48	10.49	14,257,538	-0.04(-0.42%)
Mar 06, 2014	10.61	10.66	10.53	10.54	7,502,195	-0.04(-0.41%)
Mar 05, 2014	10.51	10.63	10.50	10.58	8,595,442	+0.06(+0.60%)
Mar 04, 2014	10.52	10.56	10.46	10.52	8,401,405	+0.11(+1.02%)
Mar 03, 2014	10.38	10.48	10.30	10.41	17,608,854	-0.09(-0.84%)
Feb 28, 2014	10.51	10.56	10.41	10.50	14,374,270	+0.08(+0.72%)
Feb 27, 2014	10.17	10.44	10.10	10.42	12,274,943	+0.14(+1.34%)
Feb 26, 2014	10.15	10.37	10.15	10.29	12,605,136	+0.17(+1.67%)
Feb 25, 2014	10.21	10.22	9.966	10.12	14,338,566	-0.14(-1.41%)
Feb 24, 2014	10.07	10.37	10.07	10.26	10,096,923	+0.19(+1.93%)
Feb 21, 2014	10.06	10.15	10.01	10.07	7,859,620	+0.03(+0.31%)
Feb 20, 2014	10.11	10.13	9.953	10.03	8,397,645	-0.04(-0.37%)
Feb 19, 2014	10.15	10.24	10.05	10.07	12,475,565	-0.11(-1.05%)
Feb 18, 2014	10.22	10.30	10.15	10.18	9,450,302	-0.03(-0.25%)
Feb 14, 2014	10.13	10.20	10.20	10.20	7,615,339	+0.09(+0.87%)
Feb 13, 2014	10.15	10.21	10.10	10.12	12,523,100	-0.14(-1.35%)
Feb 12, 2014	10.35	10.66	10.14	10.25	28,567,632	+0.29(+2.90%)
Feb 11, 2014	9.796	10.05	9.790	9.966	16,357,685	+0.15(+1.53%)
Feb 10, 2014	9.796	9.878	9.727	9.815	7,661,588	+0.01(+0.06%)
Feb 07, 2014	9.646	9.828	9.627	9.809	8,179,298	+0.20(+2.09%)
Feb 06, 2014	9.570	9.683	9.539	9.608	10,476,751	+0.06(+0.66%)
Feb 05, 2014	9.520	9.586	9.413	9.545	16,464,449	-0.01(-0.13%)
Feb 04, 2014	9.526	9.595	9.470	9.558	23,329,146	+0.05(+0.53%)
Feb 03, 2014	9.683	9.733	9.501	9.508	14,911,226	-0.16(-1.62%)
Jan 31, 2014	9.708	9.803	9.652	9.664	9,733,654	-0.17(-1.72%)
Jan 30, 2014	9.859	9.897	9.777	9.834	8,280,904	+0.09(+0.90%)
Jan 29, 2014	9.859	9.931	9.718	9.746	11,952,294	-0.23(-2.33%)
Jan 28, 2014	9.784	10.03	9.759	9.978	12,335,426	+0.25(+2.58%)
Jan 27, 2014	9.900	9.934	9.595	9.727	11,380,791	-0.15(-1.52%)
Jan 24, 2014	10.08	10.10	9.878	9.878	12,347,790	-0.24(-2.36%)
Jan 23, 2014	10.17	10.17	10.07	10.12	9,441,737	-0.12(-1.16%)
Jan 22, 2014	10.16	10.26	10.09	10.24	8,661,078	+0.09(+0.87%)
Jan 21, 2014	10.36	10.36	10.12	10.15	10,685,464	-0.18(-1.70%)
Jan 17, 2014	10.49	10.32	10.32	10.32	9,224,742	-0.17(-1.61%)
Jan 16, 2014	10.49	10.52	10.42	10.49	7,551,180	+0.02(+0.18%)
Jan 15, 2014	10.37	10.52	10.25	10.47	12,784,801	+0.11(+1.03%)
Jan 14, 2014	10.19	10.38	10.16	10.37	18,750,552	+0.09(+0.85%)
Jan 13, 2014	10.53	10.56	10.28	10.28	10,128,889	-0.24(-2.33%)
Jan 10, 2014	10.74	10.76	10.48	10.52	11,483,791	-0.18(-1.70%)
Jan 09, 2014	10.99	11.01	10.69	10.71	11,168,801	-0.23(-2.07%)
Jan 08, 2014	11.03	11.19	10.89	10.93	16,632,384	-0.01(-0.12%)
Jan 07, 2014	10.71	11.01	10.69	10.94	15,605,707	+0.24(+2.23%)
Jan 06, 2014	10.66	10.76	10.62	10.71	8,533,827	+0.09(+0.83%)
Jan 03, 2014	10.71	10.76	10.57	10.62	6,728,344	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.