Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.14	11.12	11.12	11.12	6,297,779	-0.01(-0.11%)
Aug 28, 2014	11.14	11.18	11.12	11.14	6,659,785	-0.03(-0.23%)
Aug 27, 2014	11.18	11.16	11.13	11.16	4,474,239	+0.00(+0.00%)
Aug 26, 2014	11.16	11.20	11.15	11.16	9,452,611	+0.03(+0.29%)
Aug 25, 2014	11.20	11.21	11.08	11.13	6,291,915	-0.01(-0.11%)
Aug 22, 2014	11.22	11.26	11.11	11.14	7,611,730	-0.15(-1.35%)
Aug 21, 2014	11.28	11.33	11.21	11.30	4,647,905	+0.04(+0.40%)
Aug 20, 2014	11.18	11.27	11.18	11.25	5,169,907	+0.07(+0.63%)
Aug 19, 2014	11.17	11.23	11.17	11.18	5,045,863	+0.01(+0.11%)
Aug 18, 2014	11.09	11.20	11.08	11.17	5,291,576	+0.13(+1.21%)
Aug 15, 2014	11.09	11.11	10.96	11.03	5,183,352	-0.01(-0.11%)
Aug 14, 2014	11.09	11.11	10.98	11.05	3,912,399	-0.04(-0.34%)
Aug 13, 2014	10.96	11.09	10.93	11.09	5,494,510	+0.20(+1.81%)
Aug 12, 2014	10.92	10.99	10.83	10.89	5,063,167	-0.06(-0.58%)
Aug 11, 2014	10.86	11.00	10.82	10.95	9,273,865	+0.13(+1.18%)
Aug 08, 2014	10.79	10.95	10.77	10.82	19,048,796	+0.06(+0.59%)
Aug 07, 2014	10.85	10.88	10.62	10.76	14,838,094	-0.07(-0.65%)
Aug 06, 2014	10.72	10.87	10.72	10.83	7,723,236	+0.06(+0.59%)
Aug 05, 2014	10.76	10.87	10.70	10.77	7,968,598	-0.07(-0.65%)
Aug 04, 2014	10.73	10.88	10.63	10.84	17,299,600	+0.15(+1.43%)
Aug 01, 2014	11.20	11.20	10.67	10.68	21,205,020	-0.44(-3.95%)
Jul 31, 2014	11.22	11.27	11.09	11.12	10,058,747	-0.13(-1.13%)
Jul 30, 2014	11.17	11.31	11.16	11.25	7,539,761	+0.10(+0.91%)
Jul 29, 2014	11.16	11.23	11.13	11.15	5,890,909	-0.04(-0.34%)
Jul 28, 2014	11.16	11.22	11.09	11.19	4,983,932	+0.03(+0.29%)
Jul 25, 2014	11.24	11.24	11.12	11.16	3,954,681	-0.12(-1.07%)
Jul 24, 2014	11.26	11.31	11.22	11.28	5,607,880	+0.06(+0.51%)
Jul 23, 2014	11.23	11.26	11.14	11.22	4,528,540	+0.02(+0.17%)
Jul 22, 2014	11.17	11.26	11.15	11.20	4,254,763	+0.04(+0.40%)
Jul 21, 2014	11.14	11.17	11.08	11.16	4,222,259	+0.00(+0.00%)
Jul 18, 2014	11.08	11.17	11.03	11.16	4,786,763	+0.12(+1.10%)
Jul 17, 2014	11.12	11.26	11.00	11.03	7,087,957	-0.15(-1.37%)
Jul 16, 2014	11.09	11.23	11.06	11.19	10,370,313	+0.18(+1.68%)
Jul 15, 2014	11.10	11.12	10.96	11.00	12,135,210	-0.11(-1.03%)
Jul 14, 2014	11.34	11.34	11.12	11.12	6,387,893	-0.17(-1.52%)
Jul 11, 2014	11.03	11.31	10.99	11.29	14,847,761	+0.27(+2.49%)
Jul 10, 2014	10.95	11.05	10.92	11.02	5,928,869	-0.06(-0.52%)
Jul 09, 2014	11.05	11.14	11.03	11.07	6,098,665	+0.04(+0.35%)
Jul 08, 2014	11.00	11.12	10.98	11.03	12,065,631	-0.08(-0.74%)
Jul 07, 2014	11.08	11.12	11.02	11.12	6,149,811	+0.04(+0.40%)
Jul 03, 2014	11.03	11.07	11.07	11.07	2,162,029	+0.05(+0.46%)
Jul 02, 2014	11.09	11.14	10.98	11.02	7,708,186	-0.04(-0.40%)
Jul 01, 2014	11.07	11.10	11.00	11.07	7,530,453	+0.03(+0.23%)
Jun 30, 2014	10.98	11.07	10.95	11.04	13,467,195	+0.06(+0.52%)
Jun 27, 2014	10.81	11.02	10.78	10.98	28,435,532	+0.16(+1.47%)
Jun 26, 2014	10.68	10.84	10.65	10.82	16,422,152	+0.14(+1.31%)
Jun 25, 2014	10.60	10.69	10.56	10.68	7,505,265	+0.05(+0.48%)
Jun 24, 2014	10.63	10.75	10.56	10.63	8,841,891	+0.00(+0.00%)
Jun 23, 2014	10.51	10.65	10.47	10.63	6,243,396	+0.11(+1.09%)
Jun 20, 2014	10.45	10.56	10.42	10.52	10,531,851	+0.10(+0.92%)
Jun 19, 2014	10.46	10.51	10.39	10.42	6,041,588	-0.02(-0.18%)
Jun 18, 2014	10.35	10.45	10.24	10.44	8,909,078	+0.09(+0.86%)
Jun 17, 2014	10.15	10.40	10.15	10.35	6,528,489	+0.17(+1.62%)
Jun 16, 2014	10.22	10.28	10.18	10.19	3,923,066	-0.06(-0.56%)
Jun 13, 2014	10.21	10.27	10.19	10.24	4,224,897	+0.07(+0.69%)
Jun 12, 2014	10.36	10.36	10.16	10.17	5,860,790	-0.16(-1.51%)
Jun 11, 2014	10.43	10.44	10.30	10.33	6,278,130	-0.11(-1.09%)
Jun 10, 2014	10.39	10.46	10.31	10.44	8,185,800	+0.17(+1.66%)
Jun 06, 2014	10.31	10.37	10.23	10.27	6,993,515	+0.01(+0.06%)
Jun 05, 2014	10.27	10.28	10.16	10.27	8,781,966	-0.01(-0.06%)
Jun 04, 2014	10.07	10.32	10.04	10.27	11,502,866	+0.19(+1.88%)
Jun 03, 2014	10.08	10.11	10.01	10.08	5,619,054	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.