Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.54	10.57	10.44	10.49	6,968,198	-0.08(-0.80%)
Sep 29, 2014	10.59	10.64	10.55	10.57	5,230,104	-0.12(-1.10%)
Sep 26, 2014	10.62	10.72	10.59	10.69	3,602,060	+0.07(+0.68%)
Sep 25, 2014	10.70	10.74	10.62	10.62	6,174,626	-0.12(-1.16%)
Sep 24, 2014	10.63	10.76	10.61	10.74	5,294,609	+0.11(+1.05%)
Sep 23, 2014	10.75	10.78	10.61	10.63	7,849,017	-0.15(-1.39%)
Sep 22, 2014	10.93	10.96	10.78	10.78	4,781,077	-0.15(-1.38%)
Sep 19, 2014	11.01	11.04	10.87	10.93	8,475,332	-0.09(-0.77%)
Sep 18, 2014	11.12	11.16	10.83	11.02	11,199,496	-0.07(-0.59%)
Sep 17, 2014	10.92	11.15	10.88	11.08	9,570,481	+0.14(+1.32%)
Sep 16, 2014	10.95	10.97	10.83	10.94	6,790,388	-0.06(-0.54%)
Sep 15, 2014	10.97	11.04	10.91	11.00	4,068,155	+0.03(+0.24%)
Sep 12, 2014	11.04	11.09	10.95	10.97	7,273,939	-0.07(-0.65%)
Sep 11, 2014	11.15	11.18	11.02	11.04	7,023,803	-0.13(-1.20%)
Sep 10, 2014	11.12	11.20	11.06	11.18	5,099,531	+0.10(+0.88%)
Sep 09, 2014	11.25	11.26	11.08	11.08	7,577,543	-0.16(-1.44%)
Sep 08, 2014	11.31	11.39	11.22	11.24	5,542,462	-0.14(-1.25%)
Sep 05, 2014	11.33	11.39	11.28	11.39	5,668,904	+0.04(+0.34%)
Sep 04, 2014	11.35	11.38	11.28	11.35	6,609,545	-0.01(-0.06%)
Sep 03, 2014	11.33	11.41	11.31	11.35	9,095,345	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.