Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.64	11.57	11.57	11.57	4,854,213	-0.06(-0.56%)
Dec 30, 2014	11.65	11.67	11.61	11.63	2,925,525	-0.02(-0.17%)
Dec 29, 2014	11.67	11.73	11.64	11.65	3,000,758	-0.03(-0.28%)
Dec 26, 2014	11.69	11.77	11.68	11.68	2,227,928	+0.01(+0.11%)
Dec 24, 2014	11.70	11.67	11.67	11.67	1,568,477	-0.03(-0.28%)
Dec 23, 2014	11.72	11.78	11.67	11.70	3,673,008	+0.05(+0.39%)
Dec 22, 2014	11.63	11.70	11.60	11.66	3,628,769	+0.03(+0.28%)
Dec 19, 2014	11.52	11.67	11.46	11.63	11,386,960	+0.14(+1.24%)
Dec 18, 2014	11.45	11.48	11.28	11.48	6,417,846	+0.20(+1.77%)
Dec 17, 2014	10.97	11.32	10.95	11.28	8,505,119	+0.34(+3.07%)
Dec 16, 2014	11.00	11.15	10.95	10.95	9,706,609	-0.08(-0.76%)
Dec 15, 2014	11.06	11.14	10.96	11.03	10,737,237	+0.04(+0.35%)
Dec 12, 2014	11.24	11.37	10.99	10.99	10,674,440	-0.41(-3.60%)
Dec 11, 2014	11.49	11.77	11.36	11.40	11,588,185	-0.05(-0.45%)
Dec 10, 2014	11.76	11.77	11.42	11.45	9,594,347	-0.31(-2.62%)
Dec 09, 2014	11.62	11.77	11.56	11.76	9,661,232	+0.04(+0.38%)
Dec 08, 2014	11.81	11.93	11.69	11.72	6,071,105	-0.15(-1.24%)
Dec 05, 2014	11.85	11.94	11.83	11.87	5,267,277	+0.02(+0.16%)
Dec 04, 2014	11.86	11.88	11.81	11.85	5,844,509	-0.01(-0.05%)
Dec 03, 2014	11.75	11.86	11.72	11.85	7,976,737	+0.13(+1.09%)
Dec 02, 2014	11.69	11.77	11.67	11.72	7,779,337	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.