Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.10	11.12	10.84	10.88	23,750,466	+0.17(+1.56%)
Oct 30, 2014	10.48	10.74	10.48	10.71	10,282,209	+0.17(+1.64%)
Oct 29, 2014	10.60	10.61	10.45	10.54	7,516,146	-0.03(-0.30%)
Oct 28, 2014	10.52	10.57	10.49	10.57	9,832,622	+0.08(+0.80%)
Oct 27, 2014	10.58	10.56	10.56	10.49	4,853,967	-0.08(-0.73%)
Oct 24, 2014	10.51	10.58	10.46	10.56	5,647,836	+0.04(+0.37%)
Oct 23, 2014	10.49	10.58	10.49	10.52	10,091,224	+0.12(+1.17%)
Oct 22, 2014	10.61	10.67	10.39	10.40	10,631,979	-0.21(-1.99%)
Oct 21, 2014	10.39	10.62	10.36	10.61	8,994,968	+0.26(+2.48%)
Oct 20, 2014	10.16	10.36	10.14	10.36	9,055,460	+0.15(+1.51%)
Oct 17, 2014	10.24	10.34	10.11	10.20	6,284,656	+0.04(+0.44%)
Oct 16, 2014	9.973	10.18	9.973	10.16	7,997,720	+0.00(+0.00%)
Oct 15, 2014	9.916	10.20	9.823	10.16	11,040,472	+0.08(+0.83%)
Oct 14, 2014	9.999	10.19	9.922	10.08	7,887,296	+0.14(+1.42%)
Oct 13, 2014	10.04	10.11	9.893	9.935	8,207,522	-0.12(-1.15%)
Oct 10, 2014	10.13	10.55	10.03	10.05	10,116,540	-0.09(-0.89%)
Oct 09, 2014	10.47	10.47	10.10	10.14	8,078,774	-0.33(-3.18%)
Oct 08, 2014	10.25	10.49	10.22	10.47	8,231,793	+0.22(+2.13%)
Oct 07, 2014	10.36	10.40	10.24	10.26	10,682,211	-0.17(-1.60%)
Oct 06, 2014	10.43	10.56	10.38	10.42	6,330,522	+0.01(+0.06%)
Oct 03, 2014	10.40	10.43	10.35	10.42	6,459,992	+0.10(+0.93%)
Oct 02, 2014	10.18	10.34	10.11	10.32	9,624,626	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.