Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.65	11.58	11.58	11.58	4,850,675	-0.06(-0.56%)
Dec 30, 2014	11.65	11.68	11.62	11.64	2,923,393	-0.02(-0.17%)
Dec 29, 2014	11.67	11.74	11.65	11.66	2,998,571	-0.03(-0.28%)
Dec 26, 2014	11.70	11.78	11.69	11.69	2,226,304	+0.01(+0.11%)
Dec 24, 2014	11.71	11.68	11.68	11.68	1,567,334	-0.03(-0.28%)
Dec 23, 2014	11.73	11.78	11.68	11.71	3,670,331	+0.05(+0.39%)
Dec 22, 2014	11.64	11.71	11.61	11.67	3,626,125	+0.03(+0.28%)
Dec 19, 2014	11.53	11.67	11.47	11.63	11,378,662	+0.14(+1.24%)
Dec 18, 2014	11.46	11.49	11.29	11.49	6,413,169	+0.20(+1.77%)
Dec 17, 2014	10.98	11.33	10.96	11.29	8,498,921	+0.34(+3.07%)
Dec 16, 2014	11.01	11.16	10.96	10.96	9,699,535	-0.08(-0.76%)
Dec 15, 2014	11.07	11.14	10.97	11.04	10,729,412	+0.04(+0.35%)
Dec 12, 2014	11.25	11.38	11.00	11.00	10,666,661	-0.41(-3.60%)
Dec 11, 2014	11.50	11.78	11.37	11.41	11,579,742	-0.05(-0.45%)
Dec 10, 2014	11.77	11.78	11.43	11.46	9,587,357	-0.31(-2.62%)
Dec 09, 2014	11.62	11.78	11.57	11.77	9,654,193	+0.04(+0.38%)
Dec 08, 2014	11.82	11.94	11.70	11.73	6,066,681	-0.15(-1.24%)
Dec 05, 2014	11.85	11.94	11.84	11.87	5,263,439	+0.02(+0.16%)
Dec 04, 2014	11.87	11.89	11.82	11.85	5,840,251	-0.01(-0.05%)
Dec 03, 2014	11.76	11.87	11.73	11.86	7,970,925	+0.13(+1.09%)
Dec 02, 2014	11.69	11.78	11.68	11.73	7,773,668	+0.08(+0.72%)
Dec 01, 2014	11.89	11.89	11.65	11.65	8,015,911	-0.28(-2.31%)
Nov 28, 2014	11.81	11.98	11.75	11.93	5,764,922	+0.19(+1.64%)
Nov 26, 2014	11.73	11.73	11.73	11.73	3,778,513	-0.01(-0.05%)
Nov 25, 2014	11.72	11.83	11.69	11.74	7,733,274	+0.04(+0.33%)
Nov 24, 2014	11.76	11.78	11.67	11.70	7,646,883	+0.00(+0.00%)
Nov 21, 2014	11.80	11.85	11.66	11.70	8,284,181	-0.03(-0.27%)
Nov 20, 2014	11.67	11.82	11.66	11.73	7,214,211	+0.04(+0.38%)
Nov 19, 2014	11.65	11.83	11.60	11.69	11,621,460	+0.05(+0.44%)
Nov 18, 2014	11.69	11.80	11.63	11.64	8,074,650	-0.04(-0.38%)
Nov 17, 2014	11.60	11.70	11.52	11.68	7,487,958	+0.06(+0.50%)
Nov 14, 2014	11.62	11.67	11.59	11.62	8,342,814	-0.01(-0.11%)
Nov 13, 2014	11.85	11.86	11.54	11.64	13,522,684	-0.17(-1.41%)
Nov 12, 2014	11.71	11.91	11.64	11.80	9,576,821	+0.05(+0.44%)
Nov 11, 2014	11.75	11.80	11.68	11.75	9,758,590	+0.02(+0.16%)
Nov 10, 2014	11.50	11.73	11.48	11.73	12,698,777	+0.26(+2.24%)
Nov 07, 2014	11.51	11.64	11.41	11.48	11,805,864	-0.04(-0.39%)
Nov 06, 2014	11.26	11.55	11.26	11.52	12,849,299	+0.26(+2.34%)
Nov 05, 2014	11.08	11.26	11.06	11.26	10,171,217	+0.23(+2.10%)
Nov 04, 2014	10.97	11.10	10.96	11.03	12,644,246	+0.05(+0.47%)
Nov 03, 2014	10.90	11.24	10.87	10.98	19,260,430	+0.09(+0.83%)
Oct 31, 2014	11.10	11.12	10.85	10.89	23,733,160	+0.17(+1.56%)
Oct 30, 2014	10.49	10.74	10.49	10.72	10,274,717	+0.17(+1.64%)
Oct 29, 2014	10.60	10.62	10.46	10.55	7,510,670	-0.03(-0.30%)
Oct 28, 2014	10.53	10.58	10.49	10.58	9,825,458	+0.08(+0.79%)
Oct 27, 2014	10.58	10.57	10.57	10.49	4,850,431	-0.08(-0.73%)
Oct 24, 2014	10.52	10.58	10.47	10.57	5,643,721	+0.04(+0.37%)
Oct 23, 2014	10.50	10.58	10.49	10.53	10,083,872	+0.12(+1.17%)
Oct 22, 2014	10.62	10.67	10.40	10.41	10,624,232	-0.21(-1.99%)
Oct 21, 2014	10.40	10.63	10.37	10.62	8,988,414	+0.26(+2.48%)
Oct 20, 2014	10.17	10.37	10.15	10.37	9,048,862	+0.15(+1.51%)
Oct 17, 2014	10.24	10.35	10.12	10.21	6,280,077	+0.04(+0.44%)
Oct 16, 2014	9.981	10.19	9.981	10.17	7,991,893	+0.00(+0.00%)
Oct 15, 2014	9.923	10.21	9.830	10.17	11,032,428	+0.08(+0.83%)
Oct 14, 2014	10.01	10.19	9.929	10.08	7,881,549	+0.14(+1.42%)
Oct 13, 2014	10.04	10.11	9.900	9.942	8,201,542	-0.12(-1.15%)
Oct 10, 2014	10.14	10.56	10.04	10.06	10,109,169	-0.09(-0.89%)
Oct 09, 2014	10.48	10.48	10.11	10.15	8,072,888	-0.33(-3.18%)
Oct 08, 2014	10.26	10.49	10.22	10.48	8,225,795	+0.22(+2.13%)
Oct 07, 2014	10.37	10.41	10.25	10.26	10,674,427	-0.17(-1.60%)
Oct 06, 2014	10.44	10.56	10.39	10.43	6,325,910	+0.01(+0.06%)
Oct 03, 2014	10.40	10.44	10.35	10.42	6,455,285	+0.10(+0.93%)
Oct 02, 2014	10.19	10.35	10.12	10.33	9,617,613	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.