Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.21	13.43	12.99	13.27	23,971,232	+0.80(+6.41%)
Jul 30, 2015	12.43	12.57	12.28	12.47	11,122,244	-0.01(-0.10%)
Jul 29, 2015	12.23	12.49	12.21	12.48	8,599,237	+0.26(+2.15%)
Jul 28, 2015	12.11	12.26	11.90	12.22	16,815,060	+0.18(+1.53%)
Jul 27, 2015	12.19	12.21	12.02	12.04	5,211,234	-0.19(-1.55%)
Jul 24, 2015	12.40	12.47	12.20	12.23	4,320,690	-0.16(-1.32%)
Jul 23, 2015	12.53	12.56	12.37	12.39	5,027,157	-0.14(-1.10%)
Jul 22, 2015	12.54	12.67	12.51	12.53	4,896,660	+0.01(+0.05%)
Jul 21, 2015	12.58	12.64	12.48	12.52	5,322,545	-0.07(-0.52%)
Jul 20, 2015	12.57	12.68	12.55	12.59	4,923,774	+0.00(+0.00%)
Jul 17, 2015	12.64	12.69	12.58	12.59	6,854,141	-0.05(-0.36%)
Jul 16, 2015	12.39	12.69	12.39	12.64	10,603,851	+0.20(+1.64%)
Jul 15, 2015	12.56	12.58	12.37	12.43	6,422,922	-0.14(-1.10%)
Jul 14, 2015	12.52	12.61	12.50	12.57	7,348,207	+0.05(+0.42%)
Jul 13, 2015	12.58	12.58	12.45	12.52	5,363,897	+0.04(+0.31%)
Jul 10, 2015	12.49	12.55	12.42	12.48	6,070,506	+0.08(+0.63%)
Jul 09, 2015	12.57	12.62	12.40	12.40	7,322,796	+0.04(+0.32%)
Jul 08, 2015	12.38	12.47	12.35	12.36	10,255,598	-0.16(-1.31%)
Jul 07, 2015	12.52	12.66	12.29	12.52	11,518,013	+0.10(+0.79%)
Jul 06, 2015	12.39	12.46	12.25	12.43	14,814,905	-0.03(-0.21%)
Jul 02, 2015	12.46	12.45	12.45	12.45	29,003,396	-0.92(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.