Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.08	11.95	11.95	11.95	3,310,859	-0.22(-1.81%)
Dec 30, 2015	12.29	12.33	12.17	12.18	3,619,947	-0.13(-1.03%)
Dec 29, 2015	12.23	12.37	12.23	12.30	3,115,668	+0.13(+1.04%)
Dec 28, 2015	12.31	12.35	12.16	12.18	3,271,338	-0.17(-1.41%)
Dec 24, 2015	12.34	12.35	12.35	12.35	2,124,492	-0.01(-0.05%)
Dec 23, 2015	12.26	12.37	12.25	12.36	3,796,616	+0.17(+1.37%)
Dec 22, 2015	12.06	12.22	12.03	12.19	4,021,021	+0.17(+1.39%)
Dec 21, 2015	11.96	12.10	11.92	12.02	4,294,738	+0.14(+1.18%)
Dec 18, 2015	12.06	12.08	11.85	11.88	9,083,677	-0.22(-1.82%)
Dec 17, 2015	12.40	12.44	12.10	12.10	5,157,737	-0.26(-2.11%)
Dec 16, 2015	12.20	12.39	12.14	12.36	5,633,172	+0.29(+2.43%)
Dec 15, 2015	12.11	12.16	11.99	12.07	8,424,908	+0.06(+0.53%)
Dec 14, 2015	12.16	12.22	11.91	12.01	6,333,858	-0.09(-0.77%)
Dec 11, 2015	12.34	12.40	12.06	12.10	5,445,276	-0.41(-3.28%)
Dec 10, 2015	12.49	12.66	12.47	12.51	5,596,106	+0.02(+0.16%)
Dec 09, 2015	12.43	12.74	12.43	12.49	7,472,724	-0.03(-0.26%)
Dec 08, 2015	12.48	12.66	12.41	12.52	6,878,150	-0.07(-0.53%)
Dec 07, 2015	12.46	12.59	12.29	12.59	8,722,712	+0.07(+0.53%)
Dec 04, 2015	12.38	12.55	12.34	12.52	8,810,452	+0.17(+1.34%)
Dec 03, 2015	12.55	12.60	12.31	12.36	9,116,627	-0.17(-1.37%)
Dec 02, 2015	12.68	12.71	12.49	12.53	5,904,589	-0.18(-1.41%)
Dec 01, 2015	12.55	12.77	12.54	12.71	8,554,083	+0.22(+1.80%)
Nov 30, 2015	12.43	12.60	12.42	12.48	6,393,304	+0.05(+0.43%)
Nov 27, 2015	12.44	12.49	12.31	12.43	2,221,805	-0.01(-0.11%)
Nov 25, 2015	12.49	12.44	12.44	12.44	2,919,777	-0.01(-0.11%)
Nov 24, 2015	12.46	12.52	12.34	12.46	5,909,742	-0.08(-0.63%)
Nov 23, 2015	12.65	12.65	12.53	12.53	4,085,327	-0.08(-0.63%)
Nov 20, 2015	12.71	12.71	12.57	12.61	4,781,247	-0.01(-0.11%)
Nov 19, 2015	12.87	12.90	12.51	12.63	8,089,505	-0.28(-2.15%)
Nov 18, 2015	12.66	12.91	12.65	12.90	6,188,215	+0.32(+2.52%)
Nov 17, 2015	12.40	12.78	12.39	12.59	7,016,330	+0.19(+1.55%)
Nov 16, 2015	12.23	12.40	12.21	12.40	6,031,713	+0.12(+0.97%)
Nov 13, 2015	12.41	12.46	12.24	12.28	5,740,682	-0.16(-1.28%)
Nov 12, 2015	12.64	12.69	12.42	12.44	6,405,416	-0.32(-2.54%)
Nov 11, 2015	12.87	12.91	12.73	12.76	4,369,568	-0.09(-0.67%)
Nov 10, 2015	12.84	12.95	12.71	12.85	4,639,155	-0.01(-0.10%)
Nov 09, 2015	13.07	13.07	12.77	12.86	5,682,648	-0.28(-2.17%)
Nov 06, 2015	12.97	13.17	12.87	13.14	6,813,458	+0.19(+1.48%)
Nov 05, 2015	12.77	13.05	12.77	12.95	9,146,298	+0.20(+1.56%)
Nov 04, 2015	12.86	12.90	12.71	12.75	5,273,477	-0.11(-0.82%)
Nov 03, 2015	12.79	12.95	12.76	12.86	6,511,546	+0.02(+0.15%)
Nov 02, 2015	12.73	12.86	12.67	12.84	5,283,625	+0.10(+0.78%)
Oct 30, 2015	12.79	12.79	12.52	12.74	7,885,351	+0.16(+1.26%)
Oct 29, 2015	12.93	12.93	12.55	12.58	8,602,565	-0.38(-2.96%)
Oct 28, 2015	12.73	12.98	12.53	12.96	8,873,346	+0.24(+1.87%)
Oct 27, 2015	12.91	12.92	12.16	12.73	19,699,310	-0.27(-2.09%)
Oct 26, 2015	13.07	13.10	12.90	13.00	7,329,047	-0.08(-0.61%)
Oct 23, 2015	13.10	13.15	12.91	13.08	5,949,444	+0.07(+0.51%)
Oct 22, 2015	12.72	13.02	12.72	13.01	6,114,910	+0.39(+3.09%)
Oct 21, 2015	12.63	12.74	12.58	12.62	6,160,320	+0.03(+0.21%)
Oct 20, 2015	12.61	12.70	12.57	12.59	6,674,171	-0.03(-0.26%)
Oct 19, 2015	12.57	12.75	12.53	12.63	4,299,323	+0.00(+0.00%)
Oct 16, 2015	12.55	12.63	12.51	12.63	4,077,964	+0.09(+0.74%)
Oct 15, 2015	12.46	12.59	12.42	12.53	7,088,534	+0.15(+1.23%)
Oct 14, 2015	12.54	12.72	12.34	12.38	9,277,953	-0.15(-1.21%)
Oct 13, 2015	12.63	12.74	12.47	12.53	5,292,821	-0.13(-1.05%)
Oct 12, 2015	12.67	12.80	12.63	12.67	4,400,877	+0.01(+0.05%)
Oct 09, 2015	12.70	12.95	12.63	12.66	7,163,789	-0.05(-0.36%)
Oct 08, 2015	12.43	12.84	12.38	12.71	7,058,106	+0.26(+2.13%)
Oct 07, 2015	12.40	12.55	12.34	12.44	7,582,968	+0.13(+1.02%)
Oct 06, 2015	12.40	12.49	12.30	12.32	7,691,046	-0.09(-0.69%)
Oct 05, 2015	12.40	12.51	12.27	12.40	10,240,906	+0.13(+1.02%)
Oct 02, 2015	11.75	12.28	11.75	12.28	6,633,015	+0.23(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.