Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.02	13.02	12.75	12.97	7,745,712	+0.16(+1.26%)
Oct 29, 2015	13.16	13.16	12.77	12.81	8,450,225	-0.39(-2.96%)
Oct 28, 2015	12.96	13.21	12.76	13.20	8,716,211	+0.24(+1.87%)
Oct 27, 2015	13.14	13.16	12.38	12.96	19,350,462	-0.28(-2.09%)
Oct 26, 2015	13.31	13.33	13.14	13.23	7,199,259	-0.08(-0.61%)
Oct 23, 2015	13.34	13.39	13.15	13.31	5,844,087	+0.07(+0.51%)
Oct 22, 2015	12.95	13.26	12.95	13.25	6,006,623	+0.40(+3.09%)
Oct 21, 2015	12.86	12.97	12.81	12.85	6,051,229	+0.03(+0.21%)
Oct 20, 2015	12.84	12.93	12.79	12.82	6,555,980	-0.03(-0.26%)
Oct 19, 2015	12.79	12.98	12.76	12.85	4,223,188	+0.00(+0.00%)
Oct 16, 2015	12.77	12.86	12.73	12.85	4,005,748	+0.09(+0.74%)
Oct 15, 2015	12.69	12.82	12.64	12.76	6,963,005	+0.16(+1.23%)
Oct 14, 2015	12.77	12.95	12.56	12.61	9,113,653	-0.16(-1.21%)
Oct 13, 2015	12.85	12.97	12.69	12.76	5,199,092	-0.13(-1.04%)
Oct 12, 2015	12.90	13.03	12.86	12.90	4,322,943	+0.01(+0.05%)
Oct 09, 2015	12.93	13.18	12.86	12.89	7,036,928	-0.05(-0.36%)
Oct 08, 2015	12.65	13.07	12.60	12.94	6,933,116	+0.27(+2.13%)
Oct 07, 2015	12.63	12.77	12.56	12.67	7,448,684	+0.13(+1.02%)
Oct 06, 2015	12.62	12.71	12.52	12.54	7,554,848	-0.09(-0.69%)
Oct 05, 2015	12.62	12.74	12.49	12.63	10,059,553	+0.13(+1.02%)
Oct 02, 2015	11.97	12.50	11.97	12.50	6,515,553	+0.23(+1.87%)
Oct 01, 2015	12.39	12.43	12.14	12.27	6,379,594	-0.10(-0.82%)
Sep 30, 2015	12.34	12.47	12.13	12.37	7,276,966	+0.18(+1.44%)
Sep 29, 2015	12.05	12.28	11.98	12.19	11,549,928	+0.17(+1.40%)
Sep 28, 2015	12.23	12.26	11.87	12.03	8,238,198	-0.24(-1.98%)
Sep 25, 2015	12.43	12.45	12.19	12.27	6,363,895	-0.03(-0.22%)
Sep 24, 2015	12.34	12.37	12.14	12.30	5,069,521	-0.14(-1.14%)
Sep 23, 2015	12.46	12.52	12.36	12.44	3,582,482	-0.03(-0.22%)
Sep 22, 2015	12.47	12.53	12.36	12.46	5,005,835	-0.18(-1.44%)
Sep 21, 2015	12.61	12.68	12.54	12.65	6,186,806	+0.13(+1.02%)
Sep 18, 2015	12.55	12.63	12.44	12.52	12,533,143	-0.20(-1.59%)
Sep 17, 2015	12.75	12.93	12.65	12.72	5,735,595	-0.04(-0.32%)
Sep 16, 2015	12.57	12.82	12.52	12.76	7,620,777	+0.19(+1.50%)
Sep 15, 2015	12.24	12.62	12.23	12.57	9,041,303	+0.36(+2.98%)
Sep 14, 2015	12.34	12.36	12.14	12.21	7,206,111	-0.02(-0.19%)
Sep 11, 2015	12.29	12.29	12.13	12.23	7,023,910	-0.07(-0.54%)
Sep 10, 2015	12.16	12.38	12.10	12.30	5,812,645	+0.12(+0.99%)
Sep 09, 2015	12.49	12.60	12.14	12.18	7,635,295	-0.25(-2.04%)
Sep 08, 2015	12.37	12.45	12.21	12.43	6,129,037	+0.24(+1.97%)
Sep 04, 2015	12.16	12.19	12.19	12.19	8,407,928	-0.15(-1.19%)
Sep 03, 2015	12.12	12.37	12.11	12.34	9,171,175	+0.28(+2.33%)
Sep 02, 2015	11.98	12.06	11.84	12.06	6,755,464	+0.22(+1.86%)
Sep 01, 2015	12.03	12.12	11.76	11.84	10,733,036	-0.48(-3.90%)
Aug 31, 2015	12.36	12.49	12.30	12.32	6,572,307	-0.08(-0.65%)
Aug 28, 2015	12.36	12.47	12.33	12.40	6,415,371	-0.02(-0.16%)
Aug 27, 2015	12.37	12.51	12.12	12.42	9,838,144	+0.19(+1.59%)
Aug 26, 2015	12.18	12.23	11.86	12.22	11,027,178	+0.33(+2.75%)
Aug 25, 2015	12.18	12.32	11.88	11.90	15,627,568	+0.01(+0.11%)
Aug 24, 2015	11.80	12.26	11.30	11.88	30,590,768	-0.63(-5.07%)
Aug 21, 2015	12.89	12.95	12.51	12.52	13,076,030	-0.50(-3.85%)
Aug 20, 2015	13.21	13.29	13.01	13.02	8,851,808	-0.31(-2.31%)
Aug 19, 2015	13.52	13.54	13.26	13.33	7,350,367	-0.29(-2.11%)
Aug 18, 2015	13.66	13.76	13.57	13.61	4,733,230	-0.03(-0.20%)
Aug 17, 2015	13.57	13.65	13.50	13.64	3,493,816	+0.05(+0.34%)
Aug 14, 2015	13.57	13.68	13.52	13.59	4,929,731	-0.02(-0.15%)
Aug 13, 2015	13.63	13.69	13.59	13.61	3,899,404	-0.03(-0.20%)
Aug 12, 2015	13.52	13.69	13.43	13.64	8,398,226	+0.01(+0.10%)
Aug 11, 2015	13.63	13.71	13.56	13.63	6,622,163	-0.10(-0.73%)
Aug 10, 2015	13.70	13.77	13.68	13.73	6,791,968	+0.10(+0.74%)
Aug 07, 2015	13.57	13.65	13.53	13.63	9,793,362	+0.02(+0.15%)
Aug 06, 2015	13.59	13.73	13.55	13.61	14,540,112	+0.03(+0.20%)
Aug 05, 2015	13.61	13.74	13.55	13.58	8,436,530	+0.11(+0.79%)
Aug 04, 2015	13.59	13.68	13.38	13.47	9,389,428	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.