Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.42	12.59	12.41	12.47	6,397,966	+0.05(+0.43%)
Nov 27, 2015	12.43	12.48	12.30	12.42	2,223,425	-0.01(-0.11%)
Nov 25, 2015	12.48	12.43	12.43	12.43	2,921,906	-0.01(-0.11%)
Nov 24, 2015	12.45	12.51	12.33	12.45	5,914,051	-0.08(-0.63%)
Nov 23, 2015	12.64	12.64	12.53	12.53	4,088,306	-0.08(-0.63%)
Nov 20, 2015	12.70	12.70	12.56	12.60	4,784,734	-0.01(-0.10%)
Nov 19, 2015	12.86	12.90	12.51	12.62	8,095,404	-0.28(-2.15%)
Nov 18, 2015	12.65	12.90	12.64	12.90	6,192,727	+0.32(+2.52%)
Nov 17, 2015	12.39	12.77	12.38	12.58	7,021,446	+0.19(+1.55%)
Nov 16, 2015	12.22	12.39	12.20	12.39	6,036,111	+0.12(+0.97%)
Nov 13, 2015	12.40	12.45	12.23	12.27	5,744,868	-0.16(-1.28%)
Nov 12, 2015	12.63	12.68	12.41	12.43	6,410,087	-0.32(-2.54%)
Nov 11, 2015	12.86	12.90	12.72	12.75	4,372,754	-0.09(-0.67%)
Nov 10, 2015	12.83	12.94	12.70	12.84	4,642,538	-0.01(-0.10%)
Nov 09, 2015	13.06	13.06	12.76	12.85	5,686,791	-0.28(-2.17%)
Nov 06, 2015	12.96	13.16	12.86	13.13	6,818,426	+0.19(+1.48%)
Nov 05, 2015	12.76	13.04	12.76	12.94	9,152,967	+0.20(+1.56%)
Nov 04, 2015	12.85	12.90	12.70	12.74	5,277,322	-0.11(-0.82%)
Nov 03, 2015	12.78	12.94	12.75	12.85	6,516,293	+0.02(+0.15%)
Nov 02, 2015	12.72	12.85	12.66	12.83	5,287,478	+0.10(+0.78%)
Oct 30, 2015	12.78	12.78	12.51	12.73	7,891,100	+0.16(+1.26%)
Oct 29, 2015	12.92	12.92	12.54	12.57	8,608,837	-0.38(-2.96%)
Oct 28, 2015	12.72	12.97	12.53	12.96	8,879,816	+0.24(+1.87%)
Oct 27, 2015	12.90	12.92	12.15	12.72	19,713,674	-0.27(-2.09%)
Oct 26, 2015	13.06	13.09	12.90	12.99	7,334,391	-0.08(-0.61%)
Oct 23, 2015	13.09	13.14	12.91	13.07	5,953,782	+0.07(+0.51%)
Oct 22, 2015	12.71	13.01	12.71	13.00	6,119,369	+0.39(+3.09%)
Oct 21, 2015	12.62	12.73	12.57	12.61	6,164,812	+0.03(+0.21%)
Oct 20, 2015	12.60	12.69	12.56	12.58	6,679,037	-0.03(-0.26%)
Oct 19, 2015	12.56	12.74	12.53	12.62	4,302,458	+0.00(+0.00%)
Oct 16, 2015	12.54	12.62	12.50	12.62	4,080,937	+0.09(+0.74%)
Oct 15, 2015	12.45	12.58	12.41	12.53	7,093,702	+0.15(+1.23%)
Oct 14, 2015	12.53	12.71	12.33	12.37	9,284,718	-0.15(-1.21%)
Oct 13, 2015	12.62	12.73	12.46	12.53	5,296,681	-0.13(-1.05%)
Oct 12, 2015	12.66	12.79	12.62	12.66	4,404,086	+0.01(+0.05%)
Oct 09, 2015	12.69	12.94	12.62	12.65	7,169,013	-0.05(-0.36%)
Oct 08, 2015	12.42	12.83	12.37	12.70	7,063,252	+0.26(+2.13%)
Oct 07, 2015	12.39	12.54	12.33	12.43	7,588,497	+0.13(+1.02%)
Oct 06, 2015	12.39	12.48	12.29	12.31	7,696,654	-0.09(-0.69%)
Oct 05, 2015	12.39	12.51	12.26	12.39	10,248,373	+0.13(+1.02%)
Oct 02, 2015	11.74	12.27	11.74	12.27	6,637,851	+0.22(+1.87%)
Oct 01, 2015	12.16	12.20	11.92	12.04	6,499,341	-0.10(-0.82%)
Sep 30, 2015	12.11	12.24	11.91	12.14	7,413,556	+0.17(+1.44%)
Sep 29, 2015	11.82	12.05	11.76	11.97	11,766,723	+0.17(+1.40%)
Sep 28, 2015	12.01	12.04	11.65	11.80	8,392,831	-0.24(-1.98%)
Sep 25, 2015	12.20	12.22	11.97	12.04	6,483,347	-0.03(-0.22%)
Sep 24, 2015	12.12	12.14	11.91	12.07	5,164,677	-0.14(-1.14%)
Sep 23, 2015	12.23	12.29	12.14	12.21	3,649,726	-0.03(-0.22%)
Sep 22, 2015	12.24	12.30	12.14	12.23	5,099,795	-0.18(-1.44%)
Sep 21, 2015	12.38	12.45	12.31	12.41	6,302,934	+0.13(+1.02%)
Sep 18, 2015	12.32	12.39	12.21	12.29	12,768,393	-0.20(-1.59%)
Sep 17, 2015	12.52	12.69	12.41	12.49	5,843,254	-0.04(-0.32%)
Sep 16, 2015	12.34	12.58	12.29	12.53	7,763,821	+0.19(+1.50%)
Sep 15, 2015	12.02	12.39	12.00	12.34	9,211,011	+0.36(+2.98%)
Sep 14, 2015	12.11	12.13	11.92	11.98	7,341,371	-0.02(-0.19%)
Sep 11, 2015	12.07	12.07	11.91	12.01	7,155,751	-0.07(-0.54%)
Sep 10, 2015	11.93	12.15	11.88	12.07	5,921,750	+0.12(+0.99%)
Sep 09, 2015	12.26	12.37	11.92	11.95	7,778,612	-0.25(-2.04%)
Sep 08, 2015	12.14	12.22	11.99	12.20	6,244,081	+0.24(+1.97%)
Sep 04, 2015	11.93	11.97	11.97	11.97	8,565,747	-0.14(-1.19%)
Sep 03, 2015	11.90	12.14	11.89	12.11	9,343,321	+0.28(+2.33%)
Sep 02, 2015	11.76	11.84	11.62	11.84	6,882,266	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.