Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.43	12.60	12.42	12.48	6,393,304	+0.05(+0.43%)
Nov 27, 2015	12.44	12.49	12.31	12.43	2,221,805	-0.01(-0.11%)
Nov 25, 2015	12.49	12.44	12.44	12.44	2,919,777	-0.01(-0.11%)
Nov 24, 2015	12.46	12.52	12.34	12.46	5,909,742	-0.08(-0.63%)
Nov 23, 2015	12.65	12.65	12.53	12.53	4,085,327	-0.08(-0.63%)
Nov 20, 2015	12.71	12.71	12.57	12.61	4,781,247	-0.01(-0.11%)
Nov 19, 2015	12.87	12.90	12.51	12.63	8,089,505	-0.28(-2.15%)
Nov 18, 2015	12.66	12.91	12.65	12.90	6,188,215	+0.32(+2.52%)
Nov 17, 2015	12.40	12.78	12.39	12.59	7,016,330	+0.19(+1.55%)
Nov 16, 2015	12.23	12.40	12.21	12.40	6,031,713	+0.12(+0.97%)
Nov 13, 2015	12.41	12.46	12.24	12.28	5,740,682	-0.16(-1.28%)
Nov 12, 2015	12.64	12.69	12.42	12.44	6,405,416	-0.32(-2.54%)
Nov 11, 2015	12.87	12.91	12.73	12.76	4,369,568	-0.09(-0.67%)
Nov 10, 2015	12.84	12.95	12.71	12.85	4,639,155	-0.01(-0.10%)
Nov 09, 2015	13.07	13.07	12.77	12.86	5,682,648	-0.28(-2.17%)
Nov 06, 2015	12.97	13.17	12.87	13.14	6,813,458	+0.19(+1.48%)
Nov 05, 2015	12.77	13.05	12.77	12.95	9,146,298	+0.20(+1.56%)
Nov 04, 2015	12.86	12.90	12.71	12.75	5,273,477	-0.11(-0.82%)
Nov 03, 2015	12.79	12.95	12.76	12.86	6,511,546	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.