% Losers
Back to dashboard >Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Phoenix New Media Ltd ADR | FENG | 2.860 | 3.070 | 1,699 | -0.21 |
-6.84% |
Affimed Ord Shs | AFMD | 3.690 | 3.960 | 225,652 | -0.27 |
-6.82% |
Motorsport Games Inc Cl A | MSGM | 1.100 | 1.180 | 73,307 | -0.08 |
-6.78% |
Prophase Labs Inc | PRPH | 2.340 | 2.510 | 74,729 | -0.17 |
-6.77% |
Butterfly Network Inc | BFLY | 1.790 | 1.920 | 2,663,687 | -0.13 |
-6.77% |
Oculis Holding AG - Warrants | OCSAW | 2.070 | 2.220 | 154 | -0.15 |
-6.76% |
Companhia Siderurgica Nacional ADR | SID | 2.080 | 2.230 | 3,487,032 | -0.15 |
-6.73% |
Regis Corp | RGS | 24.10 | 25.83 | 50,095 | -1.73 |
-6.70% |
Aemetis Inc | AMTX | 2.370 | 2.540 | 638,648 | -0.17 |
-6.69% |
Procaps Group S.A. | PROC | 1.680 | 1.800 | 6,451 | -0.12 |
-6.67% |
Innovid Corp. | CTV | 1.850 | 1.980 | 1,318,411 | -0.13 |
-6.57% |
OmniAb, Inc. - Common Stock | OABI | 4.420 | 4.730 | 935,958 | -0.31 |
-6.55% |
U Power Limited - Class A Ordinary Shares | UCAR | 6.250 | 6.686 | 8,363 | -0.44 |
-6.52% |
Mesa Air Group Inc | MESA | 1.150 | 1.230 | 222,378 | -0.08 |
-6.50% |
Complete Solaria, Inc. - Common Stock | CSLR | 2.880 | 3.080 | 1,206,588 | -0.20 |
-6.49% |
Regenxbio Inc | RGNX | 11.69 | 12.50 | 1,418,608 | -0.81 |
-6.48% |
Oramed Pharma | ORMP | 2.310 | 2.470 | 122,707 | -0.16 |
-6.48% |
Gopro Inc Cl A | GPRO | 1.300 | 1.390 | 2,311,855 | -0.09 |
-6.47% |
SU Group Holdings Limited - Ordinary Shares | SUGP | 1.160 | 1.240 | 37,094 | -0.08 |
-6.45% |
Insteel Industries | IIIN | 30.93 | 33.06 | 812,987 | -2.13 |
-6.44% |
Daqo New Energy ADR | DQ | 16.27 | 17.39 | 1,570,517 | -1.12 |
-6.44% |
Blacksky Technology Inc | BKSY | 5.700 | 6.090 | 525,361 | -0.39 |
-6.40% |
Kewaunee Scientifi | KEQU | 35.48 | 37.90 | 38,199 | -2.42 |
-6.39% |
ETHD | ETHD | 60.14 | 64.24 | 63,834 | -4.10 |
-6.38% |
Solo Brands Inc Cl A | DTC | 1.470 | 1.570 | 1,139,228 | -0.10 |
-6.37% |
Algoma Steel Group Inc WT | ASTLW | 1.620 | 1.730 | 28,138 | -0.11 |
-6.36% |
Alector Inc | ALEC | 5.750 | 6.140 | 1,638,531 | -0.39 |
-6.35% |
Renaissance International IPO ETF | IPOS | 12.33 | 13.16 | 2,866 | -0.83 |
-6.31% |
Brand Engagement Network Inc. - Common Stock | BNAI | 1.040 | 1.110 | 153,042 | -0.07 |
-6.31% |
Emergent Biosolutions | EBS | 6.550 | 6.990 | 4,452,315 | -0.44 |
-6.29% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.