% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PW-PRA | PW-PRA | 3.189 | 3.483 | 1,713 | -0.29 |
-8.43% |
| Ofs Capital Corp | OFS | 8.490 | 9.270 | 289,598 | -0.78 |
-8.41% |
| Aeye Inc | LIDR | 1.090 | 1.190 | 105,497 | -0.10 |
-8.40% |
| Lendway, Inc. - Common Stock | LDWY | 3.540 | 3.860 | 16,428 | -0.32 |
-8.29% |
| ELPC | ELPC | 6.450 | 7.030 | 8,507 | -0.58 |
-8.25% |
| Iveda Solutions Inc | IVDA | 1.790 | 1.950 | 57,141 | -0.16 |
-8.21% |
| Eton Pharmaceutcials Inc | ETON | 5.420 | 5.900 | 230,117 | -0.48 |
-8.14% |
| Genesco Inc | GCO | 27.16 | 29.56 | 292,387 | -2.40 |
-8.12% |
| Duos Technologies Group Inc | DUOT | 2.490 | 2.710 | 26,246 | -0.22 |
-8.12% |
| Tiziana Life Sciences Ltd | TLSA | 1.020 | 1.110 | 253,772 | -0.09 |
-8.11% |
| Wolfspeed Inc | WOLF | 8.100 | 8.810 | 29,195,374 | -0.71 |
-8.06% |
| BP Prudhoe Bay Royalty Trust | BPT | 1.260 | 1.370 | 247,629 | -0.11 |
-8.03% |
| Sana Biotechnology Inc | SANA | 4.250 | 4.620 | 2,822,013 | -0.37 |
-8.01% |
| FLYX | FLYX | 3.450 | 3.750 | 31,262 | -0.30 |
-8.00% |
| E.W. Scripps Company | SSP | 1.850 | 2.010 | 2,094,678 | -0.16 |
-7.96% |
| GRN-T | GRN-T | 3.010 | 3.270 | 892 | -0.26 |
-7.95% |
| Pasithea Therapeutics Corp | KTTA | 4.420 | 4.800 | 9,395 | -0.38 |
-7.92% |
| Ampco-Pittsburgh Corp | AP | 2.110 | 2.290 | 185,921 | -0.18 |
-7.86% |
| Oblong Inc | OBLG | 3.770 | 4.090 | 1,023,686 | -0.32 |
-7.82% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 13.55 | 14.70 | 22,008,179 | -1.15 |
-7.82% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.300 | 1.410 | 1,915,825 | -0.11 |
-7.80% |
| Markforged Hldg Corp | MKFG | 1.910 | 2.070 | 201,682 | -0.16 |
-7.73% |
| Groupon Cl A | GRPN | 10.85 | 11.75 | 1,644,856 | -0.90 |
-7.66% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.660 | 3.960 | 1,382,659 | -0.30 |
-7.58% |
| Greenpower Motor Company | GP | 1.230 | 1.330 | 227,537 | -0.10 |
-7.52% |
| Waldencast Plc | WALD | 3.940 | 4.260 | 390,735 | -0.32 |
-7.51% |
| Pharvaris N.V. | PHVS | 19.51 | 21.09 | 627,954 | -1.58 |
-7.49% |
| Maui Land & Pineapple Company | MLP | 22.76 | 24.60 | 59,765 | -1.84 |
-7.48% |
| Bakkt Hldgs Inc | BKKT | 10.29 | 11.12 | 153,251 | -0.83 |
-7.46% |
| Petmed Express Inc | PETS | 3.500 | 3.780 | 441,977 | -0.28 |
-7.41% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.