ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 11:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Apr 24, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Apr 23, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Apr 22, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.02%)
Apr 21, 2024 3.751 3.751 1 +0.00(+0.00%)
Apr 19, 2024 3.751 3.751 3.751 3.751 335 +0.00(+0.00%)
Apr 18, 2024 3.751 3.751 189 +0.00(+0.01%)
Apr 17, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.01%)
Apr 15, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Apr 12, 2024 3.751 0 +0.00(+0.01%)
Apr 11, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Apr 10, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Apr 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.00%)
Apr 08, 2024 3.751 3.751 3.751 3.751 12 -0.00(-0.00%)
Apr 07, 2024 3.751 3.751 2 +0.00(+0.00%)
Apr 05, 2024 3.751 3.751 3.751 3.751 207 +0.00(+0.00%)
Apr 04, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Apr 03, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.01%)
Apr 02, 2024 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 01, 2024 3.751 3.751 2 -0.00(-0.01%)
Mar 29, 2024 3.751 0 +0.00(+0.01%)
Mar 28, 2024 3.751 0 -0.00(-0.00%)
Mar 27, 2024 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Mar 26, 2024 3.751 3.751 3.751 3 +0.00(+0.01%)
Mar 25, 2024 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
Mar 22, 2024 3.750 0 +0.00(+0.00%)
Mar 21, 2024 3.750 3.750 3.750 3.750 11 -0.00(-0.00%)
Mar 20, 2024 3.750 3.750 3.750 3 +0.00(+0.01%)
Mar 19, 2024 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
Mar 18, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Mar 17, 2024 3.750 3.750 3 +0.00(+0.00%)
Mar 15, 2024 3.750 3.750 3.750 3.750 160 +0.00(+0.00%)
Mar 14, 2024 3.750 3.750 3.750 3.750 13 -0.00(-0.01%)
Mar 13, 2024 3.751 3.751 3.750 3.751 20 -0.00(-0.00%)
Mar 12, 2024 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Mar 11, 2024 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Mar 08, 2024 3.751 0 +0.00(+0.00%)
Mar 07, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Mar 06, 2024 3.751 3.751 3.751 3 +0.00(+0.00%)
Mar 05, 2024 3.750 3.750 164 +0.00(+0.00%)
Mar 04, 2024 3.750 3.750 3.750 5 +0.00(+0.00%)
Mar 01, 2024 3.750 0 +0.00(+0.00%)
Feb 29, 2024 3.750 3.750 3.750 3 -0.00(-0.01%)
Feb 28, 2024 3.750 3.751 3.750 3.751 11 +0.00(+0.00%)
Feb 27, 2024 3.750 3.751 3.751 3.751 11 +0.00(+0.00%)
Feb 26, 2024 3.750 3.750 3.750 3 -0.00(-0.00%)
Feb 23, 2024 3.751 0 +0.00(+0.00%)
Feb 22, 2024 3.751 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 20, 2024 3.750 3.750 3.750 3.750 10 -0.00(-0.00%)
Feb 19, 2024 3.751 3.751 3.750 3.751 9 +0.00(+0.01%)
Feb 16, 2024 3.750 0 +0.00(+0.00%)
Feb 15, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 14, 2024 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Feb 13, 2024 3.750 3.750 3.750 3.750 9 +0.00(+0.00%)
Feb 12, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 09, 2024 3.750 0 +0.00(+0.00%)
Feb 08, 2024 3.750 3.750 3.750 5 -0.00(-0.01%)
Feb 07, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 06, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 05, 2024 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
Feb 04, 2024 3.750 3.750 2 +0.00(+0.00%)
Feb 02, 2024 3.750 3.750 3.750 3.750 251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.