ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.

ETFOptimize | HOME
Close Window

Global Market Map

Dow 34,899.34 (-2.53%)
Bovespa 102,224.26 (-3.39%)
ASX 7,599.90 (-1.77%)
FTSE 7,044.03 (-3.64%)
NIKKEI 28,751.62 (-2.53%)
S&P/TSX 21,125.90 (-2.25%)
IPSA 4,579.30 (-0.49%)
Straits TMS 3,166.27 (-1.72%)
HSI 24,080.52 (-2.67%)
SHANG 3,564.09 (-0.56%)

Global Markets By Region

Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 21,125.90
-487.28 (-2.25%)
flag Brazil Bovespa Index DAILY 102,224.26
-3586.99 (-3.39%)
Nov 27, 4:45pm
flag Chile IPSA Index DAILY 4,579.30
-22.61 (-0.49%)
Nov 27, 4:45pm
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 28,751.62
-747.66 (-2.53%)
Nov 27, 4:45pm
flag ASX All Ordinaries DAILY 7,599.90
-137.00 (-1.77%)
flag Hong Kong Hang Seng DAILY 24,080.52
-659.64 (-2.67%)
Nov 27, 4:45pm
flag Shanghai DAILY 3,564.09
-20.09 (-0.56%)
Nov 27, 4:45pm
flag Taiwan Weighted DAILY 17,369.39
-284.80 (-1.61%)
Nov 27, 4:45pm
flag Singapore Straits Times DAILY 3,166.27
-55.25 (-1.72%)
Nov 27, 4:45pm
Europe Price Change (%) 1 Year % Last Updated
flag FTSE 100 Index DAILY 7,044.03
-266.34 (-3.64%)
Nov 27, 4:45pm
flag Paris CAC 40 DAILY 6,739.73
-336.14 (-4.75%)
flag Belgium 20 Index DAILY 4,126.73
-110.81 (-2.61%)
flag Swiss Market Index DAILY 12,199.21
-250.47 (-2.01%)
Nov 27, 4:45pm
flag Amsterdam Total Return General DAILY 781.63
-25.92 (-3.21%)
Data & News supplied by
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


IntelligentValue Home
Close Window


All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017, a publication of Optimized Investments, Inc. All rights reserved.