ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.

ETFOptimize | HOME
Close Window

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
CONL  44.10
CRPT  11.51
BKCH  52.98
WGMI  19.90
FDIG  30.74
BITQ  12.06
BTFX  28.57
BITS  65.55

Losers (% change)

More Losers
Symbol Price % Change $ Volume
LABD  7.120
TSDD  20.55
TSLZ  32.40
GGLL  30.52
UTSL  18.05
KOLD  139.74
GDXU  18.52
MSOS  9.170

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  505.99
-1.86 (-0.37%)
DIA  390.71
-0.57 (-0.15%)
GLD  188.20
-0.42 (-0.22%)
FXI  23.91
-0.21 (-0.87%)
EFA  77.29
-0.11 (-0.14%)
EEM  40.42
-0.18 (-0.44%)
IWM  201.15
+1.26 (0.63%)
SHY  81.61
-0.06 (-0.07%)
Data & News supplied by
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


IntelligentValue Home
Close Window


All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017, a publication of Optimized Investments, Inc. All rights reserved.