ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gainers (% change)

More Gainers
Symbol Price % Change $ Volume
RDTL  42.41
+33.11%
$87.24M
CONI  2.640
+32.66%
$86.51M
SMST  26.10
+18.10%
$77.34M
MSTZ  4.605
+18.08%
$255.41M
MSDD  25.48
+17.93%
$45.76K
MSOX  4.060
+17.00%
$5.24M
UVIX  20.08
+16.74%
$916.06M
UVXY  17.39
+12.63%
$1.14B

Losers (% change)

More Losers
Symbol Price % Change $ Volume
RIOX  12.91
-35.77%
$19.33M
CONL  34.79
-33.29%
$612.08M
COIG  34.66
-33.09%
$5.52M
APED  24.21
-25.79%
$251.70K
SMUP  18.29
-23.92%
$584.46K
SMU  35.28
-22.99%
$73.31M
COIW  43.78
-20.18%
$11.64M
COII  24.97
-18.51%
$4.02M

Popular Funds

More Popular Funds
Symbol Price Change (%) $ Volume
SPY  621.72
-10.36 (-1.64%)
$87.11B
DIA  435.72
-5.61 (-1.27%)
$2.61B
GLD  309.11
+6.15 (2.03%)
$3.97B
FXI  36.83
-0.61 (-1.63%)
$1.24B
EFA  87.29
-0.23 (-0.26%)
$1.63B
EEM  48.20
-0.36 (-0.74%)
$1.31B
IWM  214.92
-4.47 (-2.04%)
$13.73B
SHY  82.66
+0.14 (0.17%)
$499.98M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.