Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
SMCI
404.72
458.15
21,811,618
-11.66%
-53.43
TPL
881.28
927.73
58,170
-5.01%
-46.45
MELI
2,107.15
2131.29
213,340
-1.13%
-24.14
ARGX
526.24
549.01
192,368
-4.15%
-22.77
TDG
1,405.05
1424.26
104,566
-1.35%
-19.21
LLY
907.95
924.56
1,629,572
-1.80%
-16.61
SAIA
434.91
450.27
231,816
-3.41%
-15.36
CNXC
51.61
63.62
4,303,933
-18.88%
-12.01
COKE
1,283.66
1295.58
17,915
-0.92%
-11.92
MMYT
94.94
106.84
1,506,622
-11.13%
-11.90
EQIX
879.09
890.01
329,796
-1.23%
-10.92
FANG
169.81
180.53
3,368,381
-5.94%
-10.72
NFLX
711.38
721.56
2,115,924
-1.41%
-10.18
OIH
275.27
284.81
1,087,835
-3.35%
-9.54
TLN
180.65
190.02
1,077,539
-4.93%
-9.37
DIT
140.85
149.44
172
-5.75%
-8.59
NOW
882.63
890.03
1,109,118
-0.83%
-7.40
DUOL
280.41
287.54
669,600
-2.48%
-7.13
GLU-PRA
48.99
55.53
822
-11.78%
-6.54
MNDY
274.77
280.70
279,886
-2.11%
-5.93
MOH
338.87
344.50
158,354
-1.63%
-5.63
SMCY
48.57
53.91
28,284
-9.91%
-5.34
COST
903.25
908.42
1,477,198
-0.57%
-5.17
SPGI
509.70
514.82
579,765
-0.99%
-5.12
CHRD
127.71
132.82
762,573
-3.85%
-5.11
PGR
251.93
256.99
879,712
-1.97%
-5.06
SPOT
379.15
383.96
1,306,699
-1.25%
-4.81
CRWD
281.75
286.47
3,652,467
-1.65%
-4.72
R
144.04
148.66
174,313
-3.11%
-4.62
VST
114.47
119.08
10,129,646
-3.87%
-4.61
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.