www.bioopticsworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
a2717fe5c64b1052bf45bb5426e2c945 51.81.106.206 10/26/2021 10:45 AM UTC

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  413.47
-0.17%
$23.49B
QQQ  321.75
-0.82%
$17.35B
SQQQ  37.38
+2.41%
$5.11B
TQQQ  35.29
-2.38%
$5.01B
IWM  190.80
+0.77%
$3.54B

% Gainers     

View More
Symbol Price % Change Volume
LABU  12.08
+12.06%
50,310,258
PBUG  32.13
+9.55%
20,672
TTT  53.46
+6.86%
190,073
TMV  94.29
+6.76%
719,246
PILL  12.33
+6.75%
34,087

% Losers     

View More
Symbol Price % Change Volume
LABD  17.67
-12.18%
20,346,227
DFND  32.60
-8.01%
391
NRGD  76.26
-7.16%
397,370
VCAR  9.800
-6.93%
1,827
TMF  12.98
-6.89%
4,937,889

$ Gainers     

View More
Symbol Price % Change $ Volume
NRGU  328.01
+6.53%
$57.00M
GUSH  140.52
+6.20%
$177.09M
TMV  94.29
+6.76%
$67.82M
OIH  225.20
+2.56%
$188.88M
PALL  197.64
+2.84%
$3.44M

$ Losers     

View More
Symbol Price % Change $ Volume
NRGD  76.26
-7.16%
$30.30M
VCR  272.45
-1.42%
$13.36M
JJE  65.05
-5.64%
$45.60K
SOXX  419.20
-0.78%
$458.30M
JO  56.85
-5.14%
$857.58K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
DRV  40.27
+35.73 (787.00%)
960.04K
TECS  31.19
+26.80 (610.48%)
1.39M
YINN  67.55
+55.68 (469.08%)
4.55M
SOXS  35.65
+29.20 (452.71%)
5.30M
SRTY  49.44
+40.00 (423.73%)
1.56M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
RETL  10.89
-210.55 (-95.08%)
541.35K
RUSL  2.580
-26.75 (-91.20%)
173.32K
WEBL  12.43
-73.97 (-85.61%)
1.47M
DPST  31.68
-176.40 (-84.78%)
2.42M
ERUS  8.060
-36.17 (-81.78%)
1.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.