Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
S&P Depository Receipts	454.61	+0.00 (0.00%)	197,240	+9.39%	+0.80%	+15.02%
Dow Industrials SPDR	354.65	+0.00 (0.00%)	9,326	+7.72%	+1.50%	+4.78%
SPDR GOLD	189.54	+0.00 (0.00%)	12,116	+2.40%	+5.11%	+16.48%
China Largecap Ishares ETF	25.06	+0.00 (0.00%)	406,590	-3.39%	-9.73%	-6.67%
MSCI EAFE ETF	72.48	+0.00 (0.00%)	289	+8.70%	+0.93%	+9.90%
Emrg Mkts Ishares MSCI ETF	39.48	+0.00 (0.00%)	13,862	+6.96%	-0.45%	+2.79%
Russell 2000 Ishares ETF	178.98	+0.00 (0.00%)	144,432	+9.73%	-5.27%	-1.86%
1-3 Year Treasury Bond Ishares ETF	81.70	+0.00 (0.00%)	290	+0.79%	+0.67%	+0.64%
Financial Bear -3X Direxion	16.46	+0.00 (0.00%)	4,769	-26.32%	-8.10%	-4.86%
Financial Bull 3X Direxion	69.68	+0.00 (0.00%)	1,438	+34.70%	+4.61%	-17.11%
Ultra Financials 2X ETF	49.06	+0.00 (0.00%)	0	+22.13%	+4.06%	-0.77%
Ultra S&P500 2X ETF	59.56	+0.00 (0.00%)	35,763	+18.86%	+0.22%	+24.89%
Bristol Gate Concentrated US Eqty ETF	38.14	+0.00 (0.00%)	0	+8.14%	+1.38%	+14.95%
Brazil Ishares MSCI ETF	33.79	+0.00 (0.00%)	13,811	+14.46%	+6.16%	+10.46%
US Natural Gas Fund	5.510	+0.00 (0.00%)	229,367	-20.72%	-23.47%	-75.11%
Smallcap Bull 3X Direxion	28.49	+0.00 (0.00%)	158,146	+28.51%	-19.25%	-22.48%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.