Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
AZO
3,040.09
3074.71
207,268
-1.13%
-34.62
MUSA
492.76
515.34
404,122
-4.38%
-22.58
KSPI
99.81
119.01
5,114,698
-16.13%
-19.20
ORLY
1,115.65
1133.19
367,864
-1.55%
-17.54
BKNG
4,017.51
4028.30
298,657
-0.27%
-10.79
ERIE
526.33
536.15
145,885
-1.83%
-9.82
ETHD
64.24
73.74
34,604
-12.88%
-9.50
PGNY
16.46
24.44
19,160,376
-32.65%
-7.98
CASY
365.23
373.02
284,870
-2.09%
-7.79
TIL
58.75
66.10
287,148
-11.12%
-7.35
CRMT
43.12
49.96
1,034,088
-13.69%
-6.84
SKX
61.56
68.11
9,180,291
-9.62%
-6.55
MOH
349.91
355.15
395,903
-1.48%
-5.24
DECK
152.11
157.23
2,198,783
-3.26%
-5.12
XCH
13.32
18.37
1,354,373
-27.49%
-5.05
MSTZ
20.02
24.45
32,684
-18.12%
-4.43
ALGS
10.18
14.16
875,500
-28.11%
-3.98
SBIT
32.15
36.03
1,013,352
-10.77%
-3.88
TRUP
42.00
45.81
945,908
-8.32%
-3.81
TSLQ
21.38
25.09
5,245,106
-14.79%
-3.71
UNH
577.07
580.65
2,945,681
-0.62%
-3.58
MCK
508.16
511.62
862,814
-0.68%
-3.46
FDMT
13.50
16.82
3,361,286
-19.74%
-3.32
CCZ
57.01
60.25
122
-5.38%
-3.24
V
285.24
288.48
10,382,094
-1.12%
-3.24
ZTS
193.24
196.48
2,463,093
-1.65%
-3.24
SOXS
21.74
24.92
92,517,231
-12.76%
-3.18
CRI
68.00
70.97
1,232,706
-4.18%
-2.97
HALO
59.50
62.31
1,725,715
-4.51%
-2.81
UNP
248.44
251.20
3,406,680
-1.10%
-2.76
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.