Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
NVR
9,461.98
9485.57
17,564
-0.25%
-23.59
ASML
787.84
805.69
1,246,209
-2.22%
-17.85
NFLX
690.47
706.91
2,968,438
-2.33%
-16.44
FCNCA
1,898.95
1915.14
93,289
-0.85%
-16.19
BKNG
4,028.30
4042.43
135,730
-0.35%
-14.13
KAI
321.02
333.65
108,156
-3.79%
-12.63
MUSA
515.34
527.27
173,907
-2.26%
-11.93
AVY
209.36
220.20
990,289
-4.92%
-10.84
LRCX
755.87
766.04
1,146,089
-1.33%
-10.17
BNTX
115.62
124.71
1,904,763
-7.29%
-9.09
MKL
1,569.39
1578.48
26,577
-0.58%
-9.09
KLAC
731.04
739.60
816,821
-1.16%
-8.56
GLMD
6.900
15.10
6,190,737
-54.30%
-8.20
PANW
329.75
337.93
2,848,751
-2.42%
-8.18
REGN
1,138.81
1146.75
328,217
-0.69%
-7.94
CVCO
424.03
431.60
82,243
-1.75%
-7.57
VRTX
474.16
481.26
868,510
-1.48%
-7.10
MDB
280.11
286.80
1,156,869
-2.33%
-6.69
MPWR
860.66
867.31
446,991
-0.77%
-6.65
KRYS
182.74
189.26
334,982
-3.44%
-6.52
NEU
548.04
554.50
25,223
-1.17%
-6.46
MA
494.76
500.99
2,191,669
-1.24%
-6.23
LII
602.41
608.58
217,624
-1.01%
-6.17
CWST
100.56
106.73
3,226,585
-5.78%
-6.17
COR
228.48
234.53
2,306,264
-2.58%
-6.05
TMUS
196.68
202.70
7,293,219
-2.97%
-6.02
FNGU
382.00
387.69
1,246,101
-1.47%
-5.69
RACE
457.53
462.82
308,403
-1.14%
-5.29
AMR
200.33
205.62
371,571
-2.57%
-5.29
WSO
486.54
491.76
139,877
-1.06%
-5.22
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.