Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
NVR
7,575.00
7754.42
17,356
-2.31%
-179.42
INSP
163.41
245.63
4,646,391
-33.47%
-82.22
COKE
944.81
1009.31
115,179
-6.39%
-64.50
AZO
2,962.52
2990.65
81,328
-0.94%
-28.13
HUBS
590.05
615.46
1,182,045
-4.13%
-25.41
MSTR
1,233.12
1257.45
865,920
-1.93%
-24.33
EQIX
692.71
711.87
876,083
-2.69%
-19.16
QLYS
149.75
165.98
1,762,766
-9.78%
-16.23
MASI
120.02
136.00
2,332,559
-11.75%
-15.98
CACC
513.99
528.60
48,974
-2.76%
-14.61
MEDP
387.61
402.10
250,842
-3.60%
-14.49
ALGN
273.65
286.52
1,226,875
-4.49%
-12.87
ARGX
386.08
398.81
277,984
-3.19%
-12.73
DV
18.78
30.57
20,293,249
-38.57%
-11.79
BIO
268.26
279.91
270,417
-4.16%
-11.65
DDS
423.47
434.43
104,691
-2.52%
-10.96
BR
190.46
201.36
875,494
-5.41%
-10.90
CMG
3,183.25
3193.68
206,226
-0.33%
-10.43
KNSL
386.07
396.29
199,909
-2.58%
-10.22
MDGL
208.04
217.96
690,497
-4.55%
-9.92
DECK
853.48
862.38
280,761
-1.03%
-8.90
INTU
632.43
641.15
889,761
-1.36%
-8.72
PODD
175.57
184.28
1,071,807
-4.73%
-8.71
ODP
43.22
51.90
1,119,315
-16.73%
-8.68
ISRG
380.37
388.65
1,107,978
-2.13%
-8.28
RPD
38.00
45.80
9,297,489
-17.03%
-7.80
CHE
572.71
580.36
102,919
-1.32%
-7.65
IRTC
98.76
106.22
601,029
-7.02%
-7.46
TRIP
18.16
25.48
27,682,460
-28.73%
-7.32
AGM-A
134.98
142.24
165
-5.10%
-7.26
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.