Dental Market Index (CIX: DENMI)
168.97   +0.94 (+0.56%)
Streaming Delayed Price  /  Updated: 7:39 PM EST, Feb 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PDCO  22.40
+1.59%
637,300
ALGN  253.99
+1.50%
803,000
DHR  113.48
+0.93%
1,855,700
BDX  249.66
+0.80%
671,500
MMM  209.35
+0.76%
1,534,100
Losers (% change)     
View More
Symbol Price % Change Volume
HSIC  59.94
-0.07%
2,341,900
GSK  40.55
+0.02%
2,279,800
PHG  39.41
+0.31%
346,400
PG  100.25
+0.47%
7,925,500
MMM  209.35
+0.76%
1,534,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALGN  253.99
+3.76
$203.95M
BDX  249.66
+1.97
$167.65M
MMM  209.35
+1.58
$321.16M
DHR  113.48
+1.05
$210.58M
PG  100.25
+0.47
$794.53M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HSIC  59.94
-0.04
$140.37M
GSK  40.55
+0.01
$92.45M
PHG  39.41
+0.12
$13.65M
PDCO  22.40
+0.35
$14.28M
PG  100.25
+0.47
$794.53M
Most Active Stocks
View More
Symbol Change (%) Volume
PG 
+0.47 (0.47%)
7,925,500
HSIC 
-0.04 (-0.07%)
2,341,900
GSK 
+0.01 (0.02%)
2,279,800
DHR 
+1.05 (0.93%)
1,855,700
MMM 
+1.58 (0.76%)
1,534,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PG  252.09B 100.25
+0.47 (0.47%)
MMM  124.29B 209.35
+1.58 (0.76%)
GSK  100.55B 40.55
+0.01 (0.02%)
DHR  79.27B 113.48
+1.05 (0.93%)
BDX  66.71B 249.66
+1.97 (0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PG  100.25
+19.20 (23.69%)
252.09B
DHR  113.48
+14.15 (14.25%)
79.27B
BDX  249.66
+29.32 (13.31%)
66.71B
GSK  40.55
+3.71 (10.07%)
100.55B
PHG  39.41
+0.38 (0.97%)
37.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDCO  22.40
-9.86 (-30.56%)
2.12B
HSIC  59.94
-8.11 (-11.92%)
9.23B
MMM  209.35
-27.67 (-11.67%)
124.29B
ALGN  253.99
-11.08 (-4.18%)
20.36B
PHG  39.41
+0.38 (0.97%)
37.46B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MAGAZINE

Stay Connected

DE Magazine on Facebook