www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 12/03/2020 05:10 AM UTC

Dental Market Index (CIX: DENMI )

213.02 -0.31 (-0.15%)
Streaming Delayed Price Updated: 7:59 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2020 213.09 214.88 211.28 213.02 0 -0.31(-0.15%)
Dec 01, 2020 213.22 214.99 211.30 213.33 0 +1.36(+0.64%)
Nov 30, 2020 211.05 213.35 209.09 211.97 0 +1.14(+0.54%)
Nov 27, 2020 210.94 211.92 209.09 210.82 0 +0.07(+0.03%)
Nov 25, 2020 209.88 211.55 208.74 210.75 0 -0.01(-0.00%)
Nov 24, 2020 211.42 212.84 209.38 210.76 0 -0.19(-0.09%)
Nov 23, 2020 212.22 213.60 209.08 210.96 0 -0.82(-0.39%)
Nov 20, 2020 211.71 213.20 210.42 211.78 0 -0.03(-0.01%)
Nov 19, 2020 211.60 212.78 209.55 211.80 0 +0.37(+0.18%)
Nov 18, 2020 215.34 215.75 211.04 211.43 0 -3.76(-1.75%)
Nov 17, 2020 214.99 217.30 213.98 215.19 0 -1.17(-0.54%)
Nov 16, 2020 219.51 219.88 214.52 216.36 0 -1.72(-0.79%)
Nov 13, 2020 216.00 218.76 215.33 218.08 0 +2.82(+1.31%)
Nov 12, 2020 215.90 217.11 213.87 215.26 0 -1.55(-0.72%)
Nov 11, 2020 215.98 218.34 213.82 216.82 0 +2.73(+1.27%)
Nov 10, 2020 214.08 216.70 210.68 214.09 0 +1.55(+0.73%)
Nov 09, 2020 222.93 224.18 212.02 212.54 0 -4.27(-1.97%)
Nov 06, 2020 216.35 218.72 214.80 216.81 0 +1.31(+0.61%)
Nov 05, 2020 217.05 218.69 214.44 215.49 0 +2.06(+0.96%)
Nov 04, 2020 213.26 217.52 212.24 213.43 0 +1.24(+0.58%)
Nov 03, 2020 210.68 214.01 209.76 212.20 0 +3.69(+1.77%)
Nov 02, 2020 207.77 210.33 205.99 208.51 0 +3.32(+1.62%)
Oct 30, 2020 205.12 206.60 201.90 205.19 0 -0.87(-0.42%)
Oct 29, 2020 206.46 208.44 203.61 206.06 0 -0.69(-0.34%)
Oct 28, 2020 210.40 211.81 206.15 206.75 0 -6.90(-3.23%)
Oct 27, 2020 213.27 215.74 212.18 213.65 0 +1.04(+0.49%)
Oct 26, 2020 212.59 214.17 210.34 212.62 0 -1.42(-0.66%)
Oct 23, 2020 214.10 215.69 212.44 214.04 0 +0.80(+0.37%)
Oct 22, 2020 210.84 214.70 209.99 213.24 0 +2.85(+1.35%)
Oct 21, 2020 210.72 212.79 209.45 210.39 0 -0.57(-0.27%)
Oct 20, 2020 212.48 214.16 209.47 210.96 0 +1.52(+0.73%)
Oct 19, 2020 212.78 214.11 208.33 209.44 0 -2.71(-1.28%)
Oct 16, 2020 211.56 214.03 210.85 212.15 0 +1.89(+0.90%)
Oct 15, 2020 208.85 210.97 207.68 210.26 0 -1.05(-0.50%)
Oct 14, 2020 211.42 212.91 209.74 211.31 0 +0.20(+0.09%)
Oct 13, 2020 211.15 212.59 210.06 211.11 0 -1.01(-0.48%)
Oct 12, 2020 211.73 213.59 210.85 212.12 0 +1.25(+0.59%)
Oct 09, 2020 209.33 211.90 208.63 210.87 0 +2.45(+1.17%)
Oct 08, 2020 207.77 209.22 206.76 208.42 0 +1.05(+0.50%)
Oct 07, 2020 206.27 208.55 205.43 207.38 0 +2.10(+1.02%)
Oct 06, 2020 206.35 208.17 204.38 205.28 0 -1.04(-0.50%)
Oct 05, 2020 204.62 206.79 204.14 206.32 0 +3.13(+1.54%)
Oct 02, 2020 202.18 204.94 201.18 203.19 0 -0.76(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.