Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

28.93 +0.76 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.76 13.80 13.65 13.77 3,922,854 +0.00(+0.00%)
Sep 27, 2012 13.90 13.93 13.74 13.77 5,049,739 -0.10(-0.70%)
Sep 26, 2012 13.85 13.94 13.76 13.87 6,011,713 +0.02(+0.14%)
Sep 25, 2012 13.77 13.87 13.75 13.85 6,143,440 +0.08(+0.61%)
Sep 24, 2012 13.59 13.78 13.58 13.77 4,543,696 +0.11(+0.80%)
Sep 21, 2012 13.52 13.68 13.45 13.66 5,503,813 +0.16(+1.20%)
Sep 20, 2012 13.39 13.58 13.35 13.50 5,817,020 +0.10(+0.72%)
Sep 19, 2012 13.46 13.48 13.32 13.40 3,826,558 -0.06(-0.43%)
Sep 18, 2012 13.46 13.52 13.37 13.46 4,367,863 +0.01(+0.05%)
Sep 17, 2012 13.59 13.61 13.41 13.45 4,233,737 -0.14(-1.05%)
Sep 14, 2012 13.65 13.74 13.52 13.59 5,332,240 -0.05(-0.38%)
Sep 13, 2012 13.37 13.65 13.35 13.65 3,871,463 +0.26(+1.93%)
Sep 12, 2012 13.52 13.54 13.38 13.39 3,171,770 -0.13(-0.96%)
Sep 11, 2012 13.52 13.57 13.48 13.52 2,078,745 -0.02(-0.14%)
Sep 10, 2012 13.59 13.60 13.52 13.54 2,583,170 -0.01(-0.10%)
Sep 07, 2012 13.57 13.58 13.49 13.55 4,340,609 -0.03(-0.19%)
Sep 06, 2012 13.40 13.57 13.38 13.57 5,539,192 +0.23(+1.70%)
Sep 05, 2012 13.34 13.42 13.26 13.35 5,403,497 +0.01(+0.05%)
Sep 04, 2012 13.20 13.37 13.13 13.34 4,622,470 +0.16(+1.18%)
Aug 31, 2012 13.30 13.35 13.15 13.19 3,959,148 -0.08(-0.63%)
Aug 30, 2012 13.26 13.31 13.19 13.27 2,434,186 -0.04(-0.29%)
Aug 29, 2012 13.30 13.35 13.26 13.31 2,939,133 +0.08(+0.59%)
Aug 27, 2012 13.12 13.26 13.12 13.23 2,899,270 +0.09(+0.69%)
Aug 24, 2012 13.08 13.17 13.05 13.14 3,362,946 +0.05(+0.39%)
Aug 23, 2012 13.17 13.19 13.05 13.09 4,400,490 -0.09(-0.69%)
Aug 22, 2012 13.36 13.38 13.15 13.18 4,390,282 -0.03(-0.24%)
Aug 21, 2012 13.20 13.35 13.13 13.21 5,295,673 +0.00(+0.00%)
Aug 20, 2012 13.08 13.21 13.02 13.21 4,335,608 +0.12(+0.94%)
Aug 17, 2012 13.16 13.22 13.08 13.09 4,284,881 -0.12(-0.88%)
Aug 16, 2012 13.24 13.30 13.17 13.21 4,174,433 -0.06(-0.44%)
Aug 15, 2012 13.30 13.35 13.24 13.26 5,165,683 -0.03(-0.19%)
Aug 14, 2012 13.32 13.38 13.18 13.29 17,000,132 -0.02(-0.13%)
Aug 13, 2012 13.49 13.52 13.29 13.31 4,789,302 -0.19(-1.42%)
Aug 10, 2012 13.44 13.53 13.40 13.50 3,756,875 +0.04(+0.33%)
Aug 09, 2012 13.49 13.51 13.43 13.45 3,941,075 -0.06(-0.47%)
Aug 08, 2012 13.49 13.54 13.40 13.52 5,537,658 +0.04(+0.33%)
Aug 07, 2012 13.55 13.64 13.47 13.47 5,079,448 -0.01(-0.09%)
Aug 06, 2012 13.61 13.70 13.40 13.49 6,053,991 -0.06(-0.47%)
Aug 03, 2012 13.53 13.70 13.47 13.55 4,627,655 +0.21(+1.58%)
Aug 02, 2012 13.29 13.56 13.11 13.34 7,468,750 -0.04(-0.33%)
Aug 01, 2012 13.50 13.73 13.36 13.38 5,450,383 -0.10(-0.76%)
Jul 31, 2012 13.56 13.62 13.47 13.49 3,848,227 -0.08(-0.61%)
Jul 30, 2012 13.51 13.60 13.44 13.57 4,892,272 +0.00(+0.00%)
Jul 27, 2012 13.46 13.60 13.42 13.57 7,410,154 +0.19(+1.44%)
Jul 26, 2012 13.27 13.42 13.27 13.38 4,417,650 +0.20(+1.56%)
Jul 25, 2012 13.23 13.33 13.04 13.17 4,740,952 +0.01(+0.10%)
Jul 24, 2012 13.40 13.42 13.11 13.16 8,030,726 -0.27(-2.00%)
Jul 23, 2012 13.45 13.47 13.31 13.43 5,405,170 -0.12(-0.85%)
Jul 20, 2012 13.39 13.56 13.33 13.54 7,430,421 +0.15(+1.10%)
Jul 19, 2012 13.36 13.41 13.17 13.40 5,150,469 -0.02(-0.14%)
Jul 18, 2012 13.29 13.42 13.27 13.42 2,702,965 +0.10(+0.72%)
Jul 17, 2012 13.27 13.35 13.17 13.32 2,987,275 +0.06(+0.48%)
Jul 16, 2012 13.44 13.45 13.22 13.26 4,721,474 -0.19(-1.38%)
Jul 13, 2012 13.22 13.44 13.22 13.44 3,496,457 +0.23(+1.75%)
Jul 12, 2012 13.08 13.27 13.05 13.21 3,118,064 +0.07(+0.54%)
Jul 11, 2012 13.10 13.19 13.06 13.14 3,231,539 +0.03(+0.24%)
Jul 10, 2012 13.19 13.28 13.05 13.11 3,098,964 -0.06(-0.44%)
Jul 09, 2012 13.13 13.18 13.06 13.17 3,996,912 -0.01(-0.05%)
Jul 06, 2012 13.03 13.19 12.99 13.17 3,628,164 +0.07(+0.54%)
Jul 05, 2012 13.19 13.20 13.06 13.10 3,961,545 -0.12(-0.92%)
Jul 03, 2012 13.26 13.28 13.17 13.22 2,468,126 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.