Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

28.95 -0.39 (-1.33%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.30 13.48 13.29 13.43 7,803,976 +0.25(+1.88%)
Jan 28, 2016 13.15 13.29 12.97 13.18 5,857,217 +0.17(+1.33%)
Jan 27, 2016 13.04 13.12 12.91 13.01 5,200,322 -0.05(-0.35%)
Jan 26, 2016 12.93 13.14 12.93 13.06 4,731,469 +0.20(+1.58%)
Jan 25, 2016 13.30 13.39 12.79 12.85 6,462,836 -0.51(-3.82%)
Jan 22, 2016 13.36 13.43 13.24 13.36 8,502,246 +0.26(+2.01%)
Jan 21, 2016 12.74 13.23 12.72 13.10 12,958,767 +0.40(+3.14%)
Jan 20, 2016 12.98 13.11 12.31 12.70 11,272,896 -0.45(-3.43%)
Jan 19, 2016 13.10 13.18 13.02 13.15 6,383,251 +0.15(+1.16%)
Jan 15, 2016 13.00 13.00 13.00 13.00 8,636,874 -0.25(-1.87%)
Jan 14, 2016 12.86 13.31 12.73 13.25 8,242,385 +0.42(+3.28%)
Jan 13, 2016 13.02 13.16 12.80 12.83 9,368,409 -0.17(-1.33%)
Jan 12, 2016 13.26 13.30 12.88 13.00 7,462,929 -0.23(-1.70%)
Jan 11, 2016 13.31 13.44 13.11 13.23 9,065,448 -0.16(-1.18%)
Jan 08, 2016 13.48 13.71 13.35 13.39 6,200,063 -0.03(-0.22%)
Jan 07, 2016 13.51 13.61 13.36 13.42 4,924,319 -0.27(-1.98%)
Jan 06, 2016 13.74 13.87 13.60 13.69 5,817,595 -0.17(-1.25%)
Jan 05, 2016 13.76 13.90 13.56 13.86 6,458,714 +0.13(+0.93%)
Jan 04, 2016 13.73 13.75 13.49 13.73 6,809,188 -0.07(-0.49%)
Dec 31, 2015 13.75 13.80 13.80 13.80 5,442,033 +0.05(+0.33%)
Dec 30, 2015 13.83 13.89 13.69 13.76 4,841,119 -0.12(-0.87%)
Dec 29, 2015 13.78 13.89 13.71 13.88 5,910,341 +0.21(+1.54%)
Dec 28, 2015 13.56 13.69 13.45 13.66 5,964,030 +0.05(+0.39%)
Dec 24, 2015 13.57 13.61 13.61 13.61 4,530,437 +0.05(+0.33%)
Dec 23, 2015 13.29 13.63 13.29 13.57 11,154,119 +0.35(+2.62%)
Dec 22, 2015 13.19 13.31 12.97 13.22 12,165,793 +0.05(+0.34%)
Dec 21, 2015 13.12 13.18 12.97 13.18 6,634,561 +0.08(+0.57%)
Dec 18, 2015 13.33 13.39 13.09 13.10 11,477,348 -0.31(-2.30%)
Dec 17, 2015 13.25 13.45 13.11 13.41 14,523,947 +0.18(+1.36%)
Dec 16, 2015 12.74 13.25 12.73 13.23 10,118,093 +0.53(+4.20%)
Dec 15, 2015 12.48 12.75 12.47 12.70 6,569,521 +0.26(+2.12%)
Dec 14, 2015 12.53 12.66 12.25 12.43 7,410,295 -0.11(-0.90%)
Dec 11, 2015 12.13 13.13 12.06 12.54 27,233,788 +0.41(+3.41%)
Dec 10, 2015 12.33 12.42 12.08 12.13 7,068,645 -0.20(-1.65%)
Dec 09, 2015 12.27 12.50 12.22 12.33 3,822,414 +0.05(+0.43%)
Dec 08, 2015 12.24 12.31 12.14 12.28 4,306,278 -0.05(-0.43%)
Dec 07, 2015 12.37 12.40 12.18 12.33 5,115,166 -0.08(-0.61%)
Dec 04, 2015 12.39 12.50 12.30 12.41 6,156,555 +0.05(+0.36%)
Dec 03, 2015 12.42 12.50 12.29 12.36 6,288,719 -0.11(-0.90%)
Dec 02, 2015 12.73 12.78 12.45 12.48 7,655,826 -0.29(-2.30%)
Dec 01, 2015 12.79 12.89 12.66 12.77 5,666,810 +0.03(+0.24%)
Nov 30, 2015 12.79 12.85 12.73 12.74 5,414,810 -0.04(-0.29%)
Nov 27, 2015 12.83 12.90 12.78 12.78 1,571,735 -0.06(-0.47%)
Nov 25, 2015 12.82 12.84 12.84 12.84 4,049,495 +0.02(+0.12%)
Nov 24, 2015 12.76 12.85 12.67 12.82 6,262,204 +0.05(+0.35%)
Nov 23, 2015 12.85 12.94 12.75 12.78 6,179,036 -0.07(-0.53%)
Nov 20, 2015 12.91 13.02 12.77 12.85 4,326,220 -0.01(-0.06%)
Nov 19, 2015 12.90 13.00 12.82 12.85 3,546,598 -0.05(-0.35%)
Nov 18, 2015 12.80 12.91 12.68 12.90 4,042,264 +0.07(+0.53%)
Nov 17, 2015 12.94 13.02 12.79 12.83 4,634,753 -0.12(-0.93%)
Nov 16, 2015 12.73 12.96 12.69 12.95 4,014,284 +0.20(+1.59%)
Nov 13, 2015 12.70 12.81 12.68 12.75 5,106,318 +0.04(+0.30%)
Nov 12, 2015 12.94 13.06 12.70 12.71 4,499,339 -0.32(-2.42%)
Nov 11, 2015 12.91 13.07 12.78 13.03 6,824,756 +0.15(+1.17%)
Nov 10, 2015 12.97 13.10 12.84 12.88 4,520,491 -0.09(-0.71%)
Nov 09, 2015 12.92 13.02 12.80 12.97 8,356,675 +0.03(+0.23%)
Nov 06, 2015 13.68 13.88 12.79 12.94 14,017,591 -0.78(-5.67%)
Nov 05, 2015 13.90 14.01 13.69 13.72 7,826,748 -0.13(-0.91%)
Nov 04, 2015 13.87 13.94 13.78 13.84 5,995,284 -0.04(-0.27%)
Nov 03, 2015 13.70 13.88 13.63 13.88 5,499,714 +0.17(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.