Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

28.85 -0.49 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.79 12.85 12.74 12.74 5,413,260 -0.04(-0.29%)
Nov 27, 2015 12.83 12.90 12.78 12.78 1,571,285 -0.06(-0.47%)
Nov 25, 2015 12.83 12.84 12.84 12.84 4,048,336 +0.01(+0.12%)
Nov 24, 2015 12.77 12.86 12.67 12.83 6,260,412 +0.05(+0.35%)
Nov 23, 2015 12.86 12.95 12.75 12.78 6,177,268 -0.07(-0.53%)
Nov 20, 2015 12.91 13.02 12.77 12.85 4,324,982 -0.01(-0.06%)
Nov 19, 2015 12.90 13.00 12.82 12.86 3,545,583 -0.05(-0.35%)
Nov 18, 2015 12.80 12.92 12.68 12.90 4,041,107 +0.07(+0.53%)
Nov 17, 2015 12.94 13.02 12.79 12.83 4,633,427 -0.12(-0.93%)
Nov 16, 2015 12.73 12.96 12.69 12.95 4,013,135 +0.20(+1.59%)
Nov 13, 2015 12.71 12.81 12.68 12.75 5,104,856 +0.04(+0.30%)
Nov 12, 2015 12.94 13.07 12.71 12.71 4,498,051 -0.32(-2.42%)
Nov 11, 2015 12.91 13.07 12.79 13.03 6,822,803 +0.15(+1.17%)
Nov 10, 2015 12.97 13.11 12.84 12.88 4,519,197 -0.09(-0.71%)
Nov 09, 2015 12.92 13.02 12.80 12.97 8,354,284 +0.03(+0.23%)
Nov 06, 2015 13.68 13.88 12.79 12.94 14,013,579 -0.78(-5.67%)
Nov 05, 2015 13.91 14.01 13.69 13.72 7,824,508 -0.13(-0.91%)
Nov 04, 2015 13.88 13.94 13.78 13.85 5,993,568 -0.04(-0.27%)
Nov 03, 2015 13.71 13.88 13.64 13.88 5,498,140 +0.17(+1.24%)
Nov 02, 2015 13.75 13.79 13.61 13.71 6,921,740 -0.04(-0.27%)
Oct 30, 2015 13.76 13.82 13.66 13.75 7,315,098 +0.01(+0.11%)
Oct 29, 2015 13.68 13.78 13.54 13.73 7,362,855 +0.00(+0.00%)
Oct 28, 2015 13.83 13.91 13.57 13.73 5,855,980 -0.04(-0.32%)
Oct 27, 2015 13.85 13.91 13.72 13.78 5,832,117 -0.13(-0.96%)
Oct 26, 2015 13.84 13.93 13.72 13.91 6,068,548 +0.11(+0.81%)
Oct 23, 2015 14.20 14.27 13.76 13.80 5,380,449 -0.38(-2.67%)
Oct 22, 2015 13.96 14.28 13.96 14.18 7,474,346 +0.27(+1.92%)
Oct 21, 2015 13.81 14.03 13.76 13.91 5,657,575 +0.13(+0.97%)
Oct 20, 2015 13.66 13.84 13.66 13.78 4,491,154 +0.08(+0.59%)
Oct 19, 2015 13.57 13.73 13.53 13.70 6,814,528 -0.16(-1.18%)
Oct 16, 2015 13.89 13.97 13.76 13.86 4,136,660 +0.03(+0.21%)
Oct 15, 2015 13.57 13.88 13.54 13.83 6,674,708 +0.30(+2.19%)
Oct 14, 2015 13.66 13.68 13.52 13.53 5,133,870 -0.10(-0.71%)
Oct 13, 2015 13.76 13.80 13.61 13.63 6,029,504 -0.11(-0.81%)
Oct 12, 2015 13.84 13.96 13.70 13.74 3,887,667 -0.10(-0.70%)
Oct 09, 2015 13.90 13.94 13.75 13.84 3,144,106 -0.05(-0.37%)
Oct 08, 2015 13.75 13.94 13.70 13.89 4,783,239 +0.13(+0.92%)
Oct 07, 2015 13.76 13.95 13.72 13.76 5,961,737 +0.06(+0.43%)
Oct 06, 2015 13.73 13.82 13.60 13.71 4,115,714 -0.04(-0.32%)
Oct 05, 2015 13.46 13.77 13.39 13.75 5,143,083 +0.39(+2.88%)
Oct 02, 2015 13.16 13.36 13.06 13.36 5,643,400 +0.19(+1.46%)
Oct 01, 2015 13.42 13.45 13.05 13.17 4,674,306 -0.20(-1.50%)
Sep 30, 2015 13.08 13.38 13.02 13.37 4,543,034 +0.38(+2.91%)
Sep 29, 2015 13.03 13.09 12.96 12.99 7,794,962 -0.01(-0.06%)
Sep 28, 2015 13.21 13.28 12.99 13.00 8,113,109 -0.26(-1.96%)
Sep 25, 2015 13.24 13.38 13.11 13.26 9,059,825 +0.05(+0.39%)
Sep 24, 2015 13.12 13.28 13.11 13.21 7,210,703 +0.05(+0.39%)
Sep 23, 2015 13.21 13.31 13.13 13.16 4,214,574 -0.05(-0.39%)
Sep 22, 2015 13.37 13.46 13.16 13.21 4,616,689 -0.27(-2.03%)
Sep 21, 2015 13.44 13.59 13.39 13.48 3,879,119 +0.10(+0.78%)
Sep 18, 2015 13.40 13.60 13.35 13.38 6,249,447 -0.17(-1.26%)
Sep 17, 2015 13.45 13.76 13.39 13.55 3,367,938 +0.10(+0.77%)
Sep 16, 2015 13.28 13.47 13.22 13.45 2,442,213 +0.20(+1.51%)
Sep 15, 2015 13.23 13.28 13.13 13.25 4,050,077 +0.04(+0.34%)
Sep 14, 2015 13.13 13.24 13.10 13.20 3,861,955 +0.09(+0.68%)
Sep 11, 2015 13.06 13.16 13.02 13.11 4,362,965 -0.03(-0.23%)
Sep 10, 2015 13.14 13.35 13.11 13.14 4,424,063 -0.01(-0.11%)
Sep 09, 2015 13.39 13.41 13.13 13.16 5,187,280 -0.17(-1.28%)
Sep 08, 2015 13.25 13.35 13.19 13.33 3,430,108 +0.27(+2.10%)
Sep 04, 2015 13.17 13.05 13.05 13.05 4,728,214 -0.24(-1.84%)
Sep 03, 2015 13.16 13.39 13.16 13.30 4,731,206 +0.16(+1.24%)
Sep 02, 2015 13.38 13.39 12.96 13.13 7,957,184 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.