Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

28.14 -0.12 (-0.44%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.90 14.14 13.90 14.00 7,459,331 +0.08(+0.54%)
Feb 26, 2016 14.09 14.26 13.82 13.92 9,140,776 -0.46(-3.19%)
Feb 25, 2016 14.20 14.40 14.07 14.38 7,532,917 +0.21(+1.48%)
Feb 24, 2016 13.83 14.19 13.79 14.17 5,217,789 +0.21(+1.51%)
Feb 23, 2016 13.88 13.97 13.82 13.96 4,368,956 -0.05(-0.32%)
Feb 22, 2016 13.95 14.16 13.89 14.00 6,749,115 +0.15(+1.08%)
Feb 19, 2016 13.85 13.89 13.75 13.85 3,811,692 -0.09(-0.65%)
Feb 18, 2016 13.81 14.02 13.75 13.94 4,850,436 +0.17(+1.20%)
Feb 17, 2016 13.72 13.87 13.55 13.78 5,553,941 +0.18(+1.33%)
Feb 16, 2016 13.58 13.68 13.37 13.60 8,747,580 +0.10(+0.72%)
Feb 12, 2016 13.29 13.50 13.50 13.50 9,793,646 +0.24(+1.81%)
Feb 11, 2016 13.60 13.73 13.16 13.26 9,045,141 -0.45(-3.30%)
Feb 10, 2016 13.77 13.87 13.42 13.71 8,295,088 -0.03(-0.22%)
Feb 09, 2016 13.65 13.87 13.57 13.74 8,287,102 +0.09(+0.65%)
Feb 08, 2016 13.98 14.12 13.54 13.65 11,073,969 -0.31(-2.23%)
Feb 05, 2016 14.10 14.10 13.82 13.96 8,116,149 -0.07(-0.53%)
Feb 04, 2016 14.12 14.25 14.01 14.04 5,656,183 -0.07(-0.53%)
Feb 03, 2016 13.74 14.27 13.73 14.11 8,918,693 +0.47(+3.42%)
Feb 02, 2016 13.72 13.79 13.49 13.64 7,560,762 -0.15(-1.07%)
Feb 01, 2016 13.52 13.93 13.51 13.79 13,692,734 +0.56(+4.20%)
Jan 29, 2016 13.11 13.29 13.09 13.24 7,918,577 +0.24(+1.88%)
Jan 28, 2016 12.96 13.10 12.79 12.99 5,943,230 +0.17(+1.33%)
Jan 27, 2016 12.85 12.93 12.72 12.82 5,276,688 -0.04(-0.35%)
Jan 26, 2016 12.74 12.95 12.74 12.87 4,800,950 +0.20(+1.58%)
Jan 25, 2016 13.10 13.19 12.61 12.67 6,557,742 -0.50(-3.82%)
Jan 22, 2016 13.16 13.24 13.04 13.17 8,627,101 +0.26(+2.01%)
Jan 21, 2016 12.56 13.04 12.53 12.91 13,149,066 +0.39(+3.14%)
Jan 20, 2016 12.79 12.92 12.13 12.52 11,438,437 -0.44(-3.43%)
Jan 19, 2016 12.91 12.99 12.83 12.96 6,476,988 +0.15(+1.16%)
Jan 15, 2016 12.81 12.82 12.82 12.82 8,763,706 -0.24(-1.87%)
Jan 14, 2016 12.67 13.12 12.55 13.06 8,363,424 +0.41(+3.28%)
Jan 13, 2016 12.83 12.97 12.62 12.64 9,505,984 -0.17(-1.33%)
Jan 12, 2016 13.07 13.10 12.69 12.82 7,572,521 -0.22(-1.71%)
Jan 11, 2016 13.12 13.25 12.92 13.04 9,198,573 -0.16(-1.18%)
Jan 08, 2016 13.29 13.51 13.16 13.19 6,291,110 -0.03(-0.22%)
Jan 07, 2016 13.32 13.42 13.17 13.22 4,996,632 -0.27(-1.98%)
Jan 06, 2016 13.54 13.67 13.41 13.49 5,903,026 -0.17(-1.25%)
Jan 05, 2016 13.56 13.70 13.36 13.66 6,553,560 +0.13(+0.93%)
Jan 04, 2016 13.53 13.55 13.30 13.53 6,909,180 -0.07(-0.49%)
Dec 31, 2015 13.55 13.60 13.60 13.60 5,521,948 +0.04(+0.33%)
Dec 30, 2015 13.63 13.69 13.49 13.56 4,912,211 -0.12(-0.87%)
Dec 29, 2015 13.58 13.69 13.51 13.67 5,997,134 +0.21(+1.54%)
Dec 28, 2015 13.36 13.49 13.26 13.47 6,051,611 +0.05(+0.39%)
Dec 24, 2015 13.37 13.42 13.42 13.42 4,596,966 +0.04(+0.33%)
Dec 23, 2015 13.10 13.44 13.09 13.37 11,317,916 +0.34(+2.61%)
Dec 22, 2015 13.00 13.12 12.79 13.03 12,344,446 +0.04(+0.34%)
Dec 21, 2015 12.93 12.99 12.79 12.99 6,731,989 +0.07(+0.57%)
Dec 18, 2015 13.13 13.19 12.90 12.91 11,645,891 -0.30(-2.30%)
Dec 17, 2015 13.06 13.25 12.92 13.22 14,737,230 +0.18(+1.36%)
Dec 16, 2015 12.56 13.06 12.54 13.04 10,266,676 +0.53(+4.20%)
Dec 15, 2015 12.30 12.56 12.29 12.51 6,665,994 +0.26(+2.12%)
Dec 14, 2015 12.35 12.47 12.07 12.25 7,519,114 -0.11(-0.90%)
Dec 11, 2015 11.96 12.94 11.89 12.36 27,633,712 +0.41(+3.41%)
Dec 10, 2015 12.16 12.24 11.90 11.96 7,172,447 -0.20(-1.65%)
Dec 09, 2015 12.10 12.32 12.04 12.16 3,878,546 +0.05(+0.43%)
Dec 08, 2015 12.07 12.13 11.96 12.10 4,369,515 -0.05(-0.43%)
Dec 07, 2015 12.19 12.22 12.01 12.16 5,190,282 -0.07(-0.61%)
Dec 04, 2015 12.21 12.32 12.13 12.23 6,246,963 +0.04(+0.36%)
Dec 03, 2015 12.24 12.32 12.12 12.19 6,381,068 -0.11(-0.90%)
Dec 02, 2015 12.55 12.59 12.27 12.30 7,768,251 -0.29(-2.30%)
Dec 01, 2015 12.60 12.70 12.47 12.59 5,750,027 +0.03(+0.24%)
Nov 30, 2015 12.60 12.66 12.55 12.56 5,494,326 -0.04(-0.29%)
Nov 27, 2015 12.64 12.71 12.59 12.59 1,594,816 -0.06(-0.47%)
Nov 25, 2015 12.64 12.65 12.65 12.65 4,108,961 +0.01(+0.12%)
Nov 24, 2015 12.58 12.67 12.48 12.64 6,354,164 +0.04(+0.35%)
Nov 23, 2015 12.67 12.76 12.56 12.59 6,269,774 -0.07(-0.53%)
Nov 20, 2015 12.72 12.83 12.59 12.66 4,389,750 -0.01(-0.06%)
Nov 19, 2015 12.71 12.81 12.63 12.67 3,598,679 -0.04(-0.35%)
Nov 18, 2015 12.62 12.73 12.50 12.71 4,101,624 +0.07(+0.53%)
Nov 17, 2015 12.75 12.83 12.60 12.64 4,702,814 -0.12(-0.93%)
Nov 16, 2015 12.54 12.77 12.50 12.76 4,073,234 +0.20(+1.59%)
Nov 13, 2015 12.52 12.63 12.49 12.56 5,181,303 +0.04(+0.30%)
Nov 12, 2015 12.75 12.87 12.52 12.53 4,565,411 -0.31(-2.42%)
Nov 11, 2015 12.72 12.88 12.60 12.84 6,924,977 +0.15(+1.17%)
Nov 10, 2015 12.78 12.91 12.65 12.69 4,586,874 -0.09(-0.71%)
Nov 09, 2015 12.73 12.83 12.61 12.78 8,479,642 +0.03(+0.23%)
Nov 06, 2015 13.48 13.68 12.60 12.75 14,223,856 -0.77(-5.67%)
Nov 05, 2015 13.70 13.80 13.49 13.52 7,941,917 -0.12(-0.91%)
Nov 04, 2015 13.67 13.74 13.58 13.64 6,083,503 -0.04(-0.27%)
Nov 03, 2015 13.50 13.68 13.44 13.68 5,580,641 +0.17(+1.24%)
Nov 02, 2015 13.55 13.59 13.41 13.51 7,025,602 -0.04(-0.27%)
Oct 30, 2015 13.55 13.62 13.46 13.55 7,424,862 +0.01(+0.11%)
Oct 29, 2015 13.48 13.58 13.34 13.53 7,473,336 +0.00(+0.00%)
Oct 28, 2015 13.63 13.70 13.37 13.53 5,943,850 -0.04(-0.32%)
Oct 27, 2015 13.65 13.70 13.52 13.58 5,919,629 -0.13(-0.96%)
Oct 26, 2015 13.63 13.72 13.52 13.71 6,159,607 +0.11(+0.81%)
Oct 23, 2015 13.99 14.06 13.56 13.60 5,461,184 -0.37(-2.67%)
Oct 22, 2015 13.76 14.07 13.76 13.97 7,586,501 +0.26(+1.92%)
Oct 21, 2015 13.61 13.82 13.56 13.71 5,742,468 +0.13(+0.97%)
Oct 20, 2015 13.46 13.64 13.46 13.58 4,558,545 +0.08(+0.60%)
Oct 19, 2015 13.37 13.53 13.33 13.50 6,916,781 -0.16(-1.18%)
Oct 16, 2015 13.69 13.77 13.56 13.66 4,198,732 +0.03(+0.21%)
Oct 15, 2015 13.37 13.67 13.34 13.63 6,774,863 +0.29(+2.19%)
Oct 14, 2015 13.46 13.48 13.32 13.33 5,210,905 -0.09(-0.71%)
Oct 13, 2015 13.55 13.60 13.41 13.43 6,119,978 -0.11(-0.81%)
Oct 12, 2015 13.63 13.75 13.50 13.54 3,946,002 -0.09(-0.70%)
Oct 09, 2015 13.69 13.74 13.55 13.63 3,191,284 -0.05(-0.37%)
Oct 08, 2015 13.55 13.74 13.50 13.69 4,855,012 +0.12(+0.92%)
Oct 07, 2015 13.56 13.74 13.51 13.56 6,051,195 +0.06(+0.43%)
Oct 06, 2015 13.53 13.62 13.40 13.50 4,177,471 -0.04(-0.32%)
Oct 05, 2015 13.26 13.57 13.19 13.55 5,220,256 +0.38(+2.88%)
Oct 02, 2015 12.97 13.17 12.87 13.17 5,728,080 +0.19(+1.46%)
Oct 01, 2015 13.22 13.25 12.85 12.98 4,744,445 -0.20(-1.50%)
Sep 30, 2015 12.88 13.18 12.83 13.17 4,611,203 +0.37(+2.91%)
Sep 29, 2015 12.84 12.90 12.77 12.80 7,911,927 -0.01(-0.06%)
Sep 28, 2015 13.01 13.09 12.80 12.81 8,234,848 -0.26(-1.96%)
Sep 25, 2015 13.04 13.18 12.91 13.06 9,195,770 +0.05(+0.39%)
Sep 24, 2015 12.93 13.08 12.92 13.01 7,318,901 +0.05(+0.39%)
Sep 23, 2015 13.01 13.11 12.94 12.96 4,277,815 -0.05(-0.39%)
Sep 22, 2015 13.17 13.26 12.96 13.01 4,685,963 -0.27(-2.03%)
Sep 21, 2015 13.24 13.39 13.19 13.28 3,937,326 +0.10(+0.78%)
Sep 18, 2015 13.20 13.40 13.15 13.18 6,343,221 -0.17(-1.26%)
Sep 17, 2015 13.25 13.56 13.20 13.35 3,418,475 +0.10(+0.77%)
Sep 16, 2015 13.09 13.27 13.02 13.25 2,478,859 +0.20(+1.51%)
Sep 15, 2015 13.04 13.08 12.93 13.05 4,110,850 +0.04(+0.34%)
Sep 14, 2015 12.94 13.04 12.90 13.01 3,919,905 +0.09(+0.68%)
Sep 11, 2015 12.87 12.97 12.83 12.92 4,428,432 -0.03(-0.23%)
Sep 10, 2015 12.95 13.15 12.91 12.95 4,490,447 -0.01(-0.11%)
Sep 09, 2015 13.20 13.21 12.94 12.96 5,265,116 -0.17(-1.28%)
Sep 08, 2015 13.06 13.15 13.00 13.13 3,481,577 +0.27(+2.10%)
Sep 04, 2015 12.98 12.86 12.86 12.86 4,799,162 -0.24(-1.84%)
Sep 03, 2015 12.97 13.20 12.96 13.10 4,802,199 +0.16(+1.24%)
Sep 02, 2015 13.18 13.20 12.77 12.94 8,076,583 -0.09(-0.67%)
Sep 01, 2015 13.37 13.38 12.96 13.03 6,459,850 -0.57(-4.19%)
Aug 31, 2015 13.68 13.69 13.39 13.60 7,243,363 -0.15(-1.06%)
Aug 28, 2015 13.69 13.78 13.61 13.74 5,471,372 +0.05(+0.37%)
Aug 27, 2015 13.42 13.71 13.35 13.69 5,505,719 +0.38(+2.85%)
Aug 26, 2015 13.28 13.32 12.94 13.31 7,240,816 +0.23(+1.73%)
Aug 25, 2015 13.76 13.76 13.07 13.09 6,939,569 -0.42(-3.08%)
Aug 24, 2015 13.55 13.93 13.36 13.50 9,961,269 -0.60(-4.25%)
Aug 21, 2015 14.39 14.47 14.09 14.10 5,776,707 -0.37(-2.57%)
Aug 20, 2015 14.44 14.68 14.39 14.47 6,447,256 -0.06(-0.40%)
Aug 19, 2015 14.49 14.57 14.38 14.53 4,540,897 -0.01(-0.05%)
Aug 18, 2015 14.53 14.58 14.49 14.54 3,838,602 -0.01(-0.05%)
Aug 17, 2015 14.55 14.61 14.50 14.55 4,562,737 +0.00(+0.00%)
Aug 14, 2015 14.31 14.55 14.28 14.55 5,131,607 +0.20(+1.43%)
Aug 13, 2015 14.28 14.39 14.12 14.34 6,966,268 +0.04(+0.26%)
Aug 12, 2015 13.90 14.34 13.88 14.31 5,939,823 +0.35(+2.50%)
Aug 11, 2015 14.07 14.17 13.88 13.96 6,328,918 -0.12(-0.87%)
Aug 10, 2015 13.73 14.12 13.64 14.08 6,641,451 +0.28(+2.04%)
Aug 07, 2015 13.73 13.88 13.65 13.80 6,102,158 +0.04(+0.31%)
Aug 06, 2015 13.76 13.78 13.49 13.76 6,351,336 +0.03(+0.21%)
Aug 05, 2015 13.65 13.83 13.63 13.73 4,078,159 +0.13(+0.95%)
Aug 04, 2015 13.85 14.01 13.57 13.60 2,978,911 -0.26(-1.87%)
Aug 03, 2015 13.96 14.02 13.76 13.86 3,654,695 -0.09(-0.62%)
Jul 31, 2015 13.89 14.03 13.84 13.94 5,112,885 +0.14(+1.05%)
Jul 30, 2015 13.73 13.84 13.67 13.80 3,361,416 +0.04(+0.31%)
Jul 29, 2015 13.57 13.82 13.53 13.76 4,670,728 +0.14(+1.01%)
Jul 28, 2015 13.52 13.67 13.41 13.62 6,374,052 +0.15(+1.12%)
Jul 27, 2015 13.17 13.48 13.17 13.47 4,789,737 +0.28(+2.13%)
Jul 24, 2015 13.20 13.28 13.12 13.19 3,948,329 -0.04(-0.27%)
Jul 23, 2015 13.40 13.43 13.14 13.22 4,676,584 -0.20(-1.50%)
Jul 22, 2015 13.39 13.57 13.38 13.42 3,857,277 +0.02(+0.16%)
Jul 21, 2015 13.52 13.56 13.37 13.40 3,114,900 -0.12(-0.85%)
Jul 20, 2015 13.70 13.70 13.50 13.52 5,109,995 -0.18(-1.32%)
Jul 17, 2015 13.85 13.91 13.69 13.70 5,193,407 -0.17(-1.25%)
Jul 16, 2015 13.93 13.99 13.81 13.87 7,109,825 -0.02(-0.16%)
Jul 15, 2015 13.88 13.90 13.79 13.89 2,313,118 +0.01(+0.05%)
Jul 14, 2015 13.83 13.91 13.80 13.88 2,954,393 +0.06(+0.47%)
Jul 13, 2015 13.83 13.89 13.75 13.82 3,054,545 +0.04(+0.26%)
Jul 10, 2015 13.69 13.91 13.67 13.78 4,048,886 +0.12(+0.90%)
Jul 09, 2015 13.92 14.04 13.65 13.66 9,921,602 -0.19(-1.41%)
Jul 08, 2015 14.12 14.13 13.78 13.86 6,914,813 -0.27(-1.94%)
Jul 07, 2015 13.90 14.17 13.90 14.13 7,061,319 +0.27(+1.98%)
Jul 06, 2015 13.91 13.99 13.78 13.86 5,697,109 -0.09(-0.67%)
Jul 02, 2015 13.80 13.95 13.95 13.95 4,978,370 +0.19(+1.42%)
Jul 01, 2015 13.75 13.82 13.69 13.76 4,347,895 +0.04(+0.26%)
Jun 30, 2015 13.94 13.96 13.64 13.72 8,942,168 -0.17(-1.19%)
Jun 29, 2015 13.89 14.08 13.88 13.88 5,887,459 -0.06(-0.47%)
Jun 26, 2015 13.81 13.96 13.73 13.95 4,871,049 +0.14(+0.99%)
Jun 25, 2015 13.85 13.93 13.78 13.81 6,525,381 -0.01(-0.05%)
Jun 24, 2015 13.95 14.04 13.82 13.82 6,234,806 -0.12(-0.88%)
Jun 23, 2015 14.13 14.22 13.90 13.94 3,717,594 -0.27(-1.88%)
Jun 22, 2015 14.09 14.29 14.03 14.21 5,796,681 +0.14(+0.97%)
Jun 19, 2015 14.14 14.21 14.04 14.07 5,309,248 -0.11(-0.76%)
Jun 18, 2015 14.05 14.22 13.96 14.18 5,191,373 +0.20(+1.44%)
Jun 17, 2015 13.80 14.00 13.78 13.98 5,349,324 +0.22(+1.62%)
Jun 16, 2015 13.78 13.83 13.72 13.76 4,168,937 -0.04(-0.26%)
Jun 15, 2015 13.84 13.85 13.73 13.79 4,543,365 -0.09(-0.67%)
Jun 12, 2015 13.99 14.05 13.87 13.88 2,234,901 -0.17(-1.18%)
Jun 11, 2015 14.04 14.12 14.00 14.05 3,353,704 +0.07(+0.52%)
Jun 10, 2015 13.98 14.13 13.98 13.98 5,066,226 +0.07(+0.52%)
Jun 09, 2015 13.83 13.93 13.81 13.91 5,088,004 +0.08(+0.57%)
Jun 08, 2015 13.91 13.99 13.83 13.83 4,194,449 -0.10(-0.72%)
Jun 05, 2015 13.83 14.02 13.74 13.93 6,658,325 +0.01(+0.10%)
Jun 04, 2015 14.09 14.23 13.90 13.91 5,836,929 -0.23(-1.63%)
Jun 03, 2015 14.22 14.25 14.07 14.14 5,664,766 -0.08(-0.56%)
Jun 02, 2015 14.58 14.58 14.20 14.22 7,013,240 -0.35(-2.42%)
Jun 01, 2015 14.71 14.72 14.55 14.58 4,589,355 -0.11(-0.74%)
May 29, 2015 14.69 14.79 14.59 14.69 4,903,825 -0.01(-0.05%)
May 28, 2015 14.58 14.70 14.55 14.69 4,034,374 +0.10(+0.69%)
May 27, 2015 14.61 14.65 14.53 14.59 3,960,632 -0.02(-0.15%)
May 26, 2015 14.74 14.76 14.52 14.61 3,664,801 -0.12(-0.83%)
May 22, 2015 14.81 14.74 14.74 14.74 3,035,848 -0.05(-0.34%)
May 21, 2015 14.83 14.88 14.71 14.79 4,044,036 -0.01(-0.10%)
May 20, 2015 14.72 14.86 14.58 14.80 6,036,549 +0.10(+0.69%)
May 19, 2015 14.70 14.75 14.63 14.70 3,970,577 -0.02(-0.15%)
May 18, 2015 14.67 14.78 14.63 14.72 6,854,931 +0.02(+0.15%)
May 15, 2015 14.62 14.74 14.55 14.70 6,417,928 +0.14(+0.94%)
May 14, 2015 14.40 14.61 14.38 14.56 6,353,550 +0.26(+1.82%)
May 13, 2015 14.23 14.39 14.15 14.30 9,297,680 +0.03(+0.24%)
May 12, 2015 14.48 14.48 14.21 14.27 10,765,306 -0.33(-2.24%)
May 11, 2015 14.52 14.84 14.47 14.60 5,006,514 -0.16(-1.06%)
May 08, 2015 14.66 14.75 14.54 14.75 4,857,362 +0.30(+2.07%)
May 07, 2015 14.52 14.57 14.40 14.45 4,894,264 -0.04(-0.30%)
May 06, 2015 14.77 14.80 14.38 14.50 6,178,987 -0.24(-1.64%)
May 05, 2015 15.00 15.06 14.71 14.74 4,493,804 -0.29(-1.94%)
May 04, 2015 14.99 15.16 14.99 15.03 3,118,613 +0.04(+0.24%)
May 01, 2015 14.97 15.05 14.87 14.99 3,773,429 +0.06(+0.43%)
Apr 30, 2015 14.96 14.99 14.79 14.93 5,896,032 -0.11(-0.76%)
Apr 29, 2015 14.87 15.04 14.71 15.04 4,612,257 +0.09(+0.57%)
Apr 28, 2015 14.75 15.01 14.72 14.96 3,990,768 +0.14(+0.96%)
Apr 27, 2015 15.02 15.02 14.77 14.82 4,345,438 -0.17(-1.14%)
Apr 24, 2015 14.94 15.05 14.86 14.99 4,312,975 +0.06(+0.38%)
Apr 23, 2015 14.85 14.95 14.77 14.93 4,038,618 +0.10(+0.67%)
Apr 22, 2015 14.77 14.94 14.65 14.83 4,050,028 +0.12(+0.82%)
Apr 21, 2015 15.07 15.12 14.69 14.71 5,779,054 -0.33(-2.18%)
Apr 20, 2015 14.97 15.11 14.97 15.04 2,782,831 +0.16(+1.05%)
Apr 17, 2015 14.71 15.02 14.71 14.88 5,052,978 +0.03(+0.19%)
Apr 16, 2015 15.04 15.04 14.69 14.85 7,344,511 -0.32(-2.11%)
Apr 15, 2015 14.82 15.29 14.72 15.17 8,745,458 +0.42(+2.85%)
Apr 14, 2015 14.64 14.77 14.64 14.75 2,726,279 +0.11(+0.78%)
Apr 13, 2015 14.75 14.77 14.62 14.64 3,276,461 -0.14(-0.96%)
Apr 10, 2015 14.62 14.86 14.62 14.78 2,756,901 +0.17(+1.17%)
Apr 09, 2015 14.71 14.74 14.57 14.61 5,232,571 -0.12(-0.82%)
Apr 08, 2015 14.86 14.90 14.69 14.73 5,784,284 -0.13(-0.86%)
Apr 07, 2015 14.94 15.00 14.82 14.86 3,855,696 -0.14(-0.90%)
Apr 06, 2015 14.77 15.02 14.75 14.99 3,894,550 +0.24(+1.64%)
Apr 02, 2015 14.79 14.75 14.75 14.75 4,238,640 -0.04(-0.29%)
Apr 01, 2015 14.52 14.83 14.44 14.80 4,776,678 +0.26(+1.81%)
Mar 31, 2015 14.67 14.77 14.42 14.53 7,595,940 -0.16(-1.07%)
Mar 30, 2015 14.72 14.86 14.65 14.69 4,356,964 +0.01(+0.05%)
Mar 27, 2015 14.54 14.71 14.47 14.68 4,333,606 +0.14(+0.98%)
Mar 26, 2015 14.66 14.76 14.54 14.54 4,619,114 -0.11(-0.78%)
Mar 25, 2015 14.85 14.90 14.65 14.65 3,770,711 -0.15(-1.01%)
Mar 24, 2015 14.87 15.04 14.78 14.80 4,118,057 -0.09(-0.57%)
Mar 23, 2015 15.09 15.16 14.88 14.89 5,113,759 -0.19(-1.23%)
Mar 20, 2015 14.93 15.14 14.89 15.07 8,172,789 +0.24(+1.58%)
Mar 19, 2015 15.09 15.14 14.83 14.84 6,476,405 -0.36(-2.39%)
Mar 18, 2015 14.75 15.29 14.70 15.20 4,107,659 +0.46(+3.14%)
Mar 17, 2015 14.72 14.80 14.61 14.74 4,858,630 +0.00(+0.00%)
Mar 16, 2015 14.69 14.92 14.65 14.74 5,864,013 +0.11(+0.78%)
Mar 13, 2015 14.75 14.77 14.40 14.62 5,531,723 -0.14(-0.96%)
Mar 12, 2015 14.64 14.82 14.59 14.77 5,010,677 +0.20(+1.37%)
Mar 11, 2015 14.68 14.74 14.52 14.57 5,002,822 -0.13(-0.87%)
Mar 10, 2015 14.75 14.83 14.69 14.70 7,087,271 -0.06(-0.43%)
Mar 09, 2015 14.70 14.87 14.67 14.76 6,179,421 +0.06(+0.39%)
Mar 06, 2015 14.70 14.86 14.60 14.70 7,506,756 -0.22(-1.48%)
Mar 05, 2015 14.91 15.04 14.84 14.92 5,868,127 +0.16(+1.06%)
Mar 04, 2015 14.74 14.86 14.80 14.77 5,478,440 -0.03(-0.19%)
Mar 03, 2015 14.72 14.86 14.62 14.80 5,645,765 +0.06(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.