CenterPoint Energy (NY: CNP )

28.21 -0.11 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.08 17.23 17.01 17.07 5,676,979 +0.01(+0.04%)
Sep 29, 2014 16.99 17.10 16.95 17.06 4,406,505 +0.05(+0.29%)
Sep 26, 2014 16.70 17.09 16.61 17.01 9,085,974 +0.31(+1.88%)
Sep 25, 2014 16.63 16.89 16.60 16.70 5,932,921 +0.05(+0.29%)
Sep 24, 2014 16.67 16.75 16.60 16.65 5,520,181 +0.01(+0.04%)
Sep 23, 2014 16.60 16.66 16.55 16.65 7,317,562 +0.01(+0.04%)
Sep 22, 2014 16.86 16.86 16.62 16.64 6,910,734 -0.15(-0.87%)
Sep 19, 2014 16.90 16.93 16.76 16.78 11,401,845 -0.11(-0.66%)
Sep 18, 2014 17.00 17.04 16.84 16.90 3,548,841 -0.10(-0.57%)
Sep 17, 2014 17.09 17.17 16.85 16.99 6,687,380 -0.05(-0.29%)
Sep 16, 2014 16.90 17.11 16.90 17.04 3,986,206 +0.11(+0.66%)
Sep 15, 2014 16.95 17.05 16.90 16.93 4,134,878 +0.01(+0.08%)
Sep 12, 2014 17.21 17.23 16.88 16.92 3,179,120 -0.35(-2.02%)
Sep 11, 2014 17.18 17.29 17.14 17.27 2,545,410 +0.10(+0.57%)
Sep 10, 2014 17.22 17.26 17.09 17.17 4,625,387 -0.06(-0.32%)
Sep 09, 2014 17.29 17.41 17.21 17.22 4,207,963 -0.11(-0.64%)
Sep 08, 2014 17.45 17.50 17.27 17.34 3,695,803 -0.12(-0.68%)
Sep 05, 2014 17.28 17.48 17.28 17.45 2,972,331 +0.19(+1.09%)
Sep 04, 2014 17.33 17.37 17.18 17.27 3,385,972 -0.09(-0.52%)
Sep 03, 2014 17.27 17.42 17.27 17.36 2,261,054 +0.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.