Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

28.26 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.06 12.20 11.93 12.03 7,568,144 -0.13(-1.06%)
Jul 28, 2011 12.36 12.36 12.13 12.16 6,926,159 -0.16(-1.30%)
Jul 27, 2011 12.28 12.37 12.28 12.32 6,041,089 +0.00(+0.00%)
Jul 26, 2011 12.37 12.37 12.29 12.32 4,229,706 -0.03(-0.25%)
Jul 25, 2011 12.23 12.40 12.23 12.35 4,928,272 -0.10(-0.79%)
Jul 22, 2011 12.45 12.45 12.40 12.45 4,252,971 -0.01(-0.10%)
Jul 21, 2011 12.45 12.51 12.40 12.46 5,527,090 +0.10(+0.80%)
Jul 20, 2011 12.17 12.40 12.14 12.36 8,230,804 +0.25(+2.08%)
Jul 19, 2011 11.98 12.13 11.88 12.11 5,291,021 +0.19(+1.60%)
Jul 18, 2011 11.85 11.93 11.78 11.92 5,338,630 +0.01(+0.05%)
Jul 15, 2011 11.90 11.94 11.76 11.91 7,054,738 +0.05(+0.41%)
Jul 14, 2011 11.93 12.05 11.84 11.86 5,179,910 -0.06(-0.46%)
Jul 13, 2011 11.98 12.05 11.88 11.92 5,051,631 -0.03(-0.26%)
Jul 12, 2011 11.80 12.08 11.80 11.95 6,602,930 +0.10(+0.83%)
Jul 11, 2011 12.01 12.01 11.84 11.85 4,636,390 -0.28(-2.33%)
Jul 08, 2011 12.06 12.13 12.00 12.13 3,364,807 -0.03(-0.25%)
Jul 07, 2011 12.26 12.26 12.14 12.17 4,240,405 -0.01(-0.05%)
Jul 06, 2011 12.10 12.17 12.03 12.17 5,182,292 +0.04(+0.30%)
Jul 05, 2011 12.09 12.17 12.02 12.13 4,953,619 -0.02(-0.20%)
Jul 01, 2011 11.94 12.17 11.90 12.16 4,874,645 +0.27(+2.27%)
Jun 30, 2011 11.92 11.99 11.82 11.89 8,028,093 +0.01(+0.05%)
Jun 29, 2011 11.85 11.91 11.83 11.88 7,767,135 +0.06(+0.52%)
Jun 28, 2011 11.80 11.85 11.75 11.82 4,536,064 +0.07(+0.63%)
Jun 27, 2011 11.77 11.81 11.69 11.75 5,746,127 +0.10(+0.90%)
Jun 24, 2011 11.56 11.81 11.53 11.64 13,880,452 +0.12(+1.01%)
Jun 23, 2011 11.58 11.61 11.35 11.53 8,698,170 -0.16(-1.37%)
Jun 22, 2011 11.67 11.74 11.60 11.69 9,008,748 +0.01(+0.11%)
Jun 21, 2011 11.61 11.74 11.58 11.67 5,385,029 +0.10(+0.90%)
Jun 20, 2011 11.55 11.58 11.52 11.57 4,240,856 +0.06(+0.48%)
Jun 17, 2011 11.53 11.62 11.48 11.51 6,349,246 +0.05(+0.43%)
Jun 16, 2011 11.37 11.55 11.37 11.47 6,717,469 +0.10(+0.92%)
Jun 15, 2011 11.52 11.58 11.33 11.36 8,403,399 -0.21(-1.86%)
Jun 14, 2011 11.56 11.61 11.50 11.58 5,594,415 +0.07(+0.64%)
Jun 13, 2011 11.61 11.61 11.43 11.50 6,653,647 -0.09(-0.74%)
Jun 10, 2011 11.55 11.77 11.53 11.59 10,528,763 +0.02(+0.21%)
Jun 09, 2011 11.63 11.65 11.52 11.56 8,281,171 -0.05(-0.42%)
Jun 08, 2011 11.73 11.75 11.61 11.61 14,197,027 -0.12(-0.99%)
Jun 07, 2011 11.78 11.80 11.71 11.73 8,913,892 +0.00(+0.00%)
Jun 06, 2011 11.70 11.78 11.63 11.73 8,329,545 +0.00(+0.00%)
Jun 03, 2011 11.78 11.87 11.72 11.73 11,603,896 +0.21(+1.81%)
May 24, 2011 11.55 11.62 11.49 11.52 7,624,249 +0.01(+0.11%)
May 23, 2011 11.51 11.61 11.47 11.51 4,810,411 -0.14(-1.21%)
May 20, 2011 11.67 11.73 11.56 11.65 4,635,162 -0.02(-0.21%)
May 19, 2011 11.69 11.72 11.59 11.67 4,220,442 +0.01(+0.11%)
May 18, 2011 11.49 11.67 11.44 11.66 7,593,609 +0.21(+1.88%)
May 17, 2011 11.46 11.58 11.42 11.45 5,269,738 -0.04(-0.32%)
May 16, 2011 11.49 11.53 11.42 11.48 6,377,248 -0.02(-0.21%)
May 13, 2011 11.61 11.65 11.43 11.51 7,300,975 -0.10(-0.90%)
May 12, 2011 11.64 11.64 11.54 11.61 7,805,961 -0.01(-0.06%)
May 11, 2011 11.69 11.70 11.43 11.62 6,815,592 -0.09(-0.78%)
May 10, 2011 11.49 11.77 11.49 11.71 6,378,440 +0.21(+1.85%)
May 09, 2011 11.36 11.51 11.35 11.50 5,242,503 +0.12(+1.01%)
May 06, 2011 11.40 11.44 11.33 11.38 8,183,516 +0.07(+0.65%)
May 05, 2011 11.27 11.45 11.17 11.31 9,625,396 +0.07(+0.60%)
May 04, 2011 11.31 11.38 11.16 11.24 6,419,684 -0.10(-0.86%)
May 03, 2011 11.27 11.40 11.23 11.34 5,483,885 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.