Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,108.97 | +65.00 (2.14%) |
137,327 | $426.95M |
| Prologis | PLD | 125.39 | -1.29 (-1.02%) |
3,399,604 | $426.28M |
| Phillips 66 | PSX | 129.85 | +0.38 (0.29%) |
3,207,076 | $416.44M |
| Becton Dickinson | BDX | 235.20 | -1.75 (-0.74%) |
1,738,755 | $408.96M |
| Halliburton Co | HAL | 28.87 | -1.10 (-3.67%) |
14,136,468 | $408.12M |
| Johnson Controls Intl | JCI | 75.83 | +0.65 (0.86%) |
5,379,714 | $407.94M |
| Duke Energy | DUK | 116.21 | +0.23 (0.20%) |
3,495,757 | $406.24M |
| TJX Companies | TJX | 118.13 | +0.48 (0.41%) |
3,426,277 | $404.75M |
| Synopsys Inc | SNPS | 510.36 | +3.53 (0.70%) |
790,527 | $403.45M |
| Powerschool Holdings Inc Cl A | PWSC | 22.80 | +0.01 (0.04%) |
17,681,214 | $403.13M |
| Cintas Corp | CTAS | 207.21 | +2.36 (1.15%) |
1,938,060 | $401.59M |
| Nio Inc ADR | NIO | 5.650 | -0.29 (-4.88%) |
70,324,842 | $397.34M |
| Intuitive Surgical | ISRG | 484.39 | -0.01 (-0.00%) |
813,434 | $394.02M |
| Morgan Stanley | MS | 102.34 | -0.24 (-0.23%) |
3,811,520 | $390.07M |
| Valero Energy | VLO | 132.81 | -0.01 (-0.01%) |
2,930,714 | $389.23M |
| United Airlines Holdings Inc | UAL | 54.11 | +0.48 (0.90%) |
7,188,397 | $388.96M |
| Medpace Holdings Inc | MEDP | 320.58 | -35.24 (-9.90%) |
1,207,548 | $387.12M |
| Carvana Company Cl A | CVNA | 169.65 | -3.05 (-1.77%) |
2,263,852 | $384.06M |
| Intercontinental Exchange | ICE | 159.45 | +0.70 (0.44%) |
2,391,910 | $381.39M |
| Air Products & Chemicals | APD | 295.72 | +0.13 (0.04%) |
1,272,564 | $376.32M |
| Block Inc | SQ | 65.24 | -2.30 (-3.41%) |
5,765,754 | $376.16M |
| Deere & Co | DE | 406.93 | -3.96 (-0.96%) |
920,647 | $374.64M |
| Shopify Inc | SHOP | 79.26 | -1.07 (-1.33%) |
4,709,351 | $373.26M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 93.01 | +0.80 (0.87%) |
4,011,090 | $373.07M |
| Novo Nordisk A/S ADR | NVO | 126.95 | +1.51 (1.20%) |
2,932,321 | $372.26M |
| Nxp Semiconductors | NXPI | 233.97 | +0.22 (0.09%) |
1,589,158 | $371.82M |
| Sea Ltd ADR | SE | 93.95 | +1.10 (1.18%) |
3,953,609 | $371.44M |
| EOG Resources | EOG | 124.56 | -3.34 (-2.61%) |
2,979,642 | $371.14M |
| Astrazeneca Plc ADR | AZN | 77.54 | +0.67 (0.87%) |
4,742,882 | $367.76M |
| Marathon Petroleum | MPC | 161.66 | -0.79 (-0.49%) |
2,272,929 | $367.44M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.