Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Boeing Co | BA | 223.46 | +2.16 (0.98%) |
1,428,221 | $319.15M |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 357.70 | -29.33 (-7.58%) |
886,906 | $317.25M |
| Dell Technologies Inc. Class C Common Stock | DELL | 214.81 | +3.17 (1.50%) |
1,443,761 | $310.13M |
| Devon Energy | DVN | 51.16 | -0.10 (-0.20%) |
6,033,254 | $308.66M |
| Akamai Technologies | AKAM | 115.42 | +9.64 (9.11%) |
2,635,895 | $304.24M |
| Cameco Corporation | CCJ | 116.59 | -1.67 (-1.41%) |
2,569,131 | $299.53M |
| Johnson & Johnson | JNJ | 225.57 | +1.37 (0.61%) |
1,320,657 | $297.90M |
| Waters Corp | WAT | 337.48 | +35.60 (11.79%) |
880,342 | $297.09M |
| United Parcel Service | UPS | 97.60 | +1.29 (1.34%) |
3,027,204 | $295.46M |
| Freeport-McMoRan | FCX | 57.45 | +1.88 (3.39%) |
5,137,170 | $295.16M |
| Intuit | INTU | 395.33 | -11.66 (-2.86%) |
746,432 | $295.09M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 294.44 | +3.69 (1.27%) |
996,741 | $293.49M |
| SAP SE ADS | SAP | 172.38 | +3.89 (2.31%) |
1,699,307 | $292.93M |
| Thermo Fisher Scientific | TMO | 465.88 | +3.28 (0.71%) |
628,223 | $292.68M |
| Oklo Inc. Class A common stock | OKLO | 67.53 | -1.07 (-1.56%) |
4,270,930 | $288.42M |
| ConocoPhillips | COP | 123.63 | -1.28 (-1.02%) |
2,324,799 | $287.41M |
| Snowflake Inc. Common Stock | SNOW | 143.74 | -0.47 (-0.33%) |
1,978,132 | $284.34M |
| Delphi Automotive Plc | APTV | 56.01 | -3.52 (-5.91%) |
4,989,230 | $279.45M |
| Microchip Technology | MCHP | 98.26 | +2.96 (3.11%) |
2,768,093 | $271.99M |
| Synopsys, Inc. - Common Stock | SNPS | 508.75 | +11.25 (2.26%) |
533,335 | $271.33M |
| ProPetro Holding Corp. Common Stock | PUMP | 16.80 | -0.05 (-0.30%) |
16,140,388 | $271.16M |
| Atlassian Corporation - Class A Common Stock | TEAM | 91.27 | -1.89 (-2.03%) |
2,961,427 | $270.29M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 70.19 | +2.44 (3.60%) |
3,840,582 | $269.57M |
| Ondas Inc - Common Stock | ONDS | 9.450 | -0.28 (-2.88%) |
28,514,979 | $269.46M |
| International Business Machines | IBM | 228.37 | -1.11 (-0.48%) |
1,153,152 | $263.35M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 10.58 | +0.46 (4.55%) |
24,697,124 | $261.30M |
| USA Rare Earth, Inc. - Common Stock | USAR | 26.67 | +1.09 (4.26%) |
9,680,470 | $258.18M |
| Nike, Inc. Common Stock | NKE | 43.07 | -0.02 (-0.05%) |
5,983,881 | $257.71M |
| AstraZeneca PLC - American Depositary Shares | AZN | 181.24 | -2.22 (-1.21%) |
1,417,146 | $256.84M |
| McDonald's Corp | MCD | 284.74 | +0.64 (0.23%) |
899,537 | $256.13M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.