Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 498.43 | +5.21 (1.06%) |
2,038,568 | $1.02B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,210.86 | -38.34 (-3.07%) |
835,121 | $1.01B |
| Stryker Corp | SYK | 294.66 | +1.43 (0.49%) |
3,378,533 | $995.52M |
| Newmont Mining | NEM | 118.60 | +2.81 (2.43%) |
8,390,310 | $995.09M |
| Ecolab | ECL | 288.89 | -1.92 (-0.66%) |
3,401,337 | $982.61M |
| Fortinet, Inc. - Common Stock | FTNT | 169.13 | -12.78 (-7.03%) |
5,738,377 | $970.53M |
| Adobe Systems | ADBE | 245.20 | -6.47 (-2.57%) |
3,920,386 | $961.28M |
| Capital One Financial | COF | 201.74 | +2.88 (1.45%) |
4,752,507 | $958.77M |
| Walt Disney | DIS | 110.59 | -0.09 (-0.08%) |
8,648,571 | $956.45M |
| Target Corp | TGT | 154.26 | -2.37 (-1.51%) |
6,197,483 | $956.02M |
| Amphenol Corp A | APH | 79.35 | -2.14 (-2.63%) |
12,038,186 | $955.23M |
| MongoDB, Inc. - Class A Common Stock | MDB | 337.57 | -28.92 (-7.89%) |
2,792,235 | $942.57M |
| T-Mobile US, Inc. - Common Stock | TMUS | 159.10 | +2.07 (1.32%) |
5,910,198 | $940.31M |
| Applovin Corporation - Class A Common Stock | APP | 266.13 | -13.16 (-4.71%) |
3,514,981 | $935.44M |
| Valero Energy | VLO | 444.71 | +0.65 (0.15%) |
2,096,638 | $932.40M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 82.22 | -4.75 (-5.46%) |
11,334,224 | $931.90M |
| Datadog, Inc. - Class A Common Stock | DDOG | 247.11 | -19.14 (-7.19%) |
3,751,085 | $926.93M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 530.46 | -2.91 (-0.55%) |
1,737,953 | $921.91M |
| Starbucks Corp | SBUX | 97.52 | +0.64 (0.66%) |
9,379,716 | $914.71M |
| Verizon Communications | VZ | 44.79 | +0.39 (0.88%) |
19,916,586 | $892.06M |
| IonQ, Inc. Common Stock | IONQ | 31.28 | -3.07 (-8.94%) |
28,282,339 | $884.67M |
| Lockheed Martin | LMT | 552.09 | +19.45 (3.65%) |
1,602,380 | $884.66M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 143.30 | +1.21 (0.85%) |
6,084,087 | $871.85M |
| Allstate Corp | ALL | 247.88 | +8.28 (3.46%) |
3,500,788 | $867.78M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 14.55 | -0.54 (-3.58%) |
59,576,002 | $866.83M |
| Abbott Laboratories | ABT | 104.89 | +0.21 (0.20%) |
8,249,804 | $865.32M |
| Marathon Petroleum | MPC | 478.07 | +1.15 (0.24%) |
1,802,614 | $861.78M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 168.09 | +4.98 (3.05%) |
5,087,093 | $855.09M |
| Pfizer | PFE | 29.58 | +0.14 (0.48%) |
28,646,652 | $847.37M |
| Freeport-McMoRan | FCX | 69.54 | -0.52 (-0.74%) |
12,079,120 | $839.98M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.