Most Active Stocks
Back to dashboardCompany Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Honeywell International | HON | 202.92 | +2.29 (1.14%) |
2,318,410 | $470.45M |
Celsius Holdings Inc | CELH | 82.81 | +0.74 (0.90%) |
5,644,070 | $467.39M |
Lam Research | LRCX | 915.42 | +7.88 (0.87%) |
510,043 | $466.90M |
Progressive Corp,Ohio | PGR | 215.76 | +2.04 (0.95%) |
2,128,386 | $459.22M |
Norfolk Southern | NSC | 230.29 | +3.96 (1.75%) |
1,986,723 | $457.52M |
Vertex Pharmaceuticals | VRTX | 422.78 | +3.79 (0.90%) |
1,064,605 | $450.09M |
Humana | HUM | 335.59 | +0.91 (0.27%) |
1,340,174 | $449.75M |
SoundHound AI, Inc. - Class A Common Stock | SOUN | 5.090 | +0.34 (7.16%) |
88,336,470 | $449.63M |
Schlumberger Ltd | SLB | 48.50 | +0.02 (0.04%) |
9,206,582 | $446.52M |
NRG Energy | NRG | 83.65 | +1.89 (2.31%) |
5,319,895 | $445.01M |
KKR & Company LP | KKR | 103.13 | +1.09 (1.07%) |
4,234,955 | $436.75M |
Stryker Corp | SYK | 330.58 | -0.28 (-0.08%) |
1,307,926 | $432.37M |
Sea Ltd ADR | SE | 64.91 | -1.08 (-1.64%) |
6,647,520 | $431.49M |
Applovin Corp Cl A | APP | 86.43 | +1.74 (2.05%) |
4,971,049 | $429.65M |
Snap Inc | SNAP | 16.01 | -0.54 (-3.26%) |
26,519,489 | $424.58M |
CRH Plc ADR | CRH | 83.77 | +3.45 (4.30%) |
5,060,569 | $423.92M |
Pinterest Inc | PINS | 42.00 | -0.65 (-1.52%) |
9,970,265 | $418.75M |
Digital Realty Trust | DLR | 141.46 | -2.08 (-1.45%) |
2,950,679 | $417.40M |
Occidental Petroleum | OXY | 63.57 | -0.67 (-1.04%) |
6,540,371 | $415.77M |
Philip Morris International | PM | 99.66 | +0.20 (0.20%) |
4,149,345 | $413.52M |
3M Co | MMM | 98.93 | +1.60 (1.64%) |
4,157,930 | $411.34M |
Aeye Inc | LIDR | 2.580 | +1.38 (115.00%) |
158,988,040 | $410.19M |
Block Inc | SQ | 71.31 | -1.89 (-2.58%) |
5,714,222 | $407.48M |
Robinhood Markets Inc Cl A | HOOD | 16.23 | -1.07 (-6.18%) |
24,466,267 | $397.09M |
Novo Nordisk A/S ADR | NVO | 128.42 | -0.24 (-0.19%) |
3,081,077 | $395.67M |
Target Corp | TGT | 163.13 | -1.19 (-0.72%) |
2,414,114 | $393.81M |
Bristol-Myers Squibb | BMY | 44.94 | +0.20 (0.45%) |
8,701,096 | $391.03M |
Mercadolibre Inc | MELI | 1,693.97 | -1.43 (-0.08%) |
230,150 | $389.87M |
Workday Inc | WDAY | 246.34 | +0.38 (0.15%) |
1,582,077 | $389.73M |
Air Products & Chemicals | APD | 250.55 | -0.06 (-0.02%) |
1,555,107 | $389.63M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.