Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
BayFirst Financial Corp. - Common Stock	BAFN	13.00	13.37	26,658	-0.37	-2.77%
Regencell Bioscience Holdings Ltd	RGC	6.330	6.510	18,914	-0.18	-2.76%
JBDI Holdings Limited - Ordinary Shares	JBDI	1.410	1.450	3,759,962	-0.04	-2.76%
Lantronix Inc	LTRX	3.945	4.055	428,945	-0.11	-2.71%
Phathom Pharmaceuticals Inc	PHAT	18.72	19.23	1,363,215	-0.51	-2.65%
Sensus Healthcare Inc	SRTS	5.910	6.070	106,039	-0.16	-2.64%
Moderna Inc	MRNA	68.02	69.86	5,065,509	-1.84	-2.63%
Uxin Ltd ADR	UXIN	1.480	1.520	32,017	-0.04	-2.63%
Oshkosh Truck Corp	OSK	102.50	105.23	1,013,023	-2.73	-2.59%
Liberty Broadband Corp Sr A	LBRDA	59.85	61.43	116,874	-1.58	-2.57%
Tucows Inc Cl A	TCX	22.12	22.70	30,962	-0.58	-2.56%
Hudson Global	HSON	15.30	15.70	24,279	-0.40	-2.55%
Capricor Therap	CAPR	4.990	5.120	319,335	-0.13	-2.54%
Brainsway Ltd ADR	BWAY	8.190	8.400	52,254	-0.21	-2.50%
Virco MFG Corp	VIRC	14.50	14.87	266,565	-0.37	-2.49%
FibroBiologics, Inc. - Common Stock	FBLG	3.160	3.240	412,970	-0.08	-2.47%
Akanda Corp. - Common Shares	AKAN	1.151	1.180	59,385	-0.03	-2.46%
Icahn Enterprises	IEP	13.12	13.45	1,398,125	-0.33	-2.45%
Liberty Broadband Corp Sr C	LBRDK	60.92	62.45	693,669	-1.53	-2.45%
Biovie Inc	BIVI	2.830	2.900	72,175	-0.07	-2.41%
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.620	1.660	64,967	-0.04	-2.41%
Realty Income Corp	O	60.70	62.19	7,228,478	-1.49	-2.40%
Gh Research Plc	GHRS	7.800	7.990	52,044	-0.19	-2.38%
Tempus AI, Inc. - Class A Common Stock	TEM	50.09	51.31	1,054,816	-1.22	-2.38%
On Holding Ag Cl A	ONON	49.73	50.94	7,539,289	-1.21	-2.38%
NextEra Energy	NEE	82.29	84.28	13,965,225	-1.99	-2.36%
Verve Therapeutics Inc	VERV	5.380	5.510	1,422,415	-0.13	-2.36%
Treehouse Foods	THS	41.86	42.87	340,960	-1.01	-2.36%
Revance Therapeutics	RVNC	5.850	5.990	5,399,901	-0.14	-2.34%
Alto Ingredients Inc	ALTO	1.730	1.770	401,969	-0.04	-2.26%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Losers (% change)