About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neighborhood Intelligence, Inc. - Common Stock  NXH 1.520 1.530 106,076
-0.01
-0.65%
ThredUp Inc. - Class A Common Stock  TDUP 2.070 2.080 1,961
-0.01
-0.48%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.195 1.200 3,888
-0.00
-0.42%
Rimini Street, Inc. - Common Stock  RMNI 4.940 4.960 2,943
-0.02
-0.40%
Sana Biotechnology, Inc. - Common Stock  SANA 2.560 2.570 3,945
-0.01
-0.39%
Ardelyx, Inc. - Common Stock  ARDX 3.020 3.030 7,923
-0.01
-0.33%
SIGA Technologies Inc. - Common Stock  SIGA 3.030 3.040 627
-0.01
-0.33%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.326 1.330 1,830
-0.00
-0.31%
Biddance AI Systems, Inc. - Class A Ordinary Share  BDAI 2.375 2.380 5,829
-0.00
-0.21%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.605 2.610 51,327
-0.00
-0.19%
Pulmonx Corporation - Common Stock  LUNG 3.005 3.010 3,440
-0.00
-0.17%
Palladyne AI Corp. - Common stock  PDYN 3.315 3.320 6,990
-0.00
-0.15%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.700 6.710 107,851
-0.01
-0.15%
Immuneering Corporation - Class A Common Stock  IMRX 3.745 3.750 219
-0.00
-0.13%
ImmunityBio, Inc. - Common Stock  IBRX 8.280 8.290 42,183
-0.01
-0.12%
Nocera, Inc. - common stock  NCRA 1.529 1.530 2,416
-0.00
-0.06%
Helus Pharma Inc. - Common Stock  HELP 10.60 10.60 28,316
-0.00
-0.05%
Jack In The Box Inc. - Common Stock  JACK 13.02 13.02 132
-0.00
-0.04%
Fastly, Inc. - Class A Common Stock  FSLY 23.11 23.12 19,220
-0.01
-0.02%
Biodesix, Inc. - Common Stock  BDSX 23.25 23.26 220
-0.01
-0.02%
OceanLight Acquisition Corporation - Units  OCLTU 10.20 10.20 600
-0.00
-0.01%
Franklin Financial Services Corporation - Common Stock  FRAF 71.11 71.10 1,028
+0.01
+0.01%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 4.961 4.960 373
+0.00
+0.01%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.400 1.400 525
+0.00
+0.02%
Strive, Inc. - Class A Common Stock  ASST 22.20 22.19 269,417
+0.00
+0.02%
Viatris Inc. - Common Stock  VTRS 19.04 19.03 4,878
+0.00
+0.03%
Firefly Aerospace Inc. - Common Stock  FLY 17.93 17.93 49,324
+0.00
+0.03%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 2.401 2.400 4,712
+0.00
+0.04%
Berto Acquisition Corp. - Ordinary Shares  TACO 10.49 10.49 510
+0.00
+0.05%
Armlogi Holding Corp. - common stock  BTOC 2.231 2.230 91,573
+0.00
+0.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.