Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Processa Pharmaceuticals Inc	PCSA	1.290	1.330	21,332	-0.04	-2.98%
Spire Global Inc	SPIR	9.760	10.06	309,595	-0.30	-2.98%
Smart Sand Inc	SND	1.960	2.020	117,420	-0.06	-2.97%
Lumen Technologies, Inc.	LUMN	6.940	7.150	15,313,892	-0.21	-2.94%
Opthea Ltd ADR	OPT	4.000	4.120	33,994	-0.12	-2.91%
Intergroup Corp	INTG	14.67	15.11	9,732	-0.44	-2.91%
Innovage Holding Corp	INNV	5.710	5.880	28,447	-0.17	-2.89%
Fluent Inc	FLNT	3.700	3.810	21,519	-0.11	-2.89%
B. Riley Financial Inc 5.00% Senior Notes Due 2	RILYG	12.13	12.49	8,902	-0.36	-2.88%
Myomo Inc	MYO	3.710	3.820	141,094	-0.11	-2.88%
Cars.com Inc	CARS	16.62	17.11	672,537	-0.49	-2.86%
Pintec Technology Holdings Ltd ADR	PT	1.020	1.050	3,183	-0.03	-2.86%
Xylo Technologies Ltd. - American Depositary Shares	XYLO	3.400	3.500	8,005	-0.10	-2.86%
4D Molecular Therapeutics Inc	FDMT	10.96	11.28	1,695,644	-0.32	-2.84%
Riley Exploration Permian Inc	REPX	26.52	27.29	101,462	-0.77	-2.82%
Energy Services Acquisition Corp	ESOA	9.300	9.570	78,204	-0.27	-2.82%
BP Plc ADR	BP	30.79	31.68	16,436,784	-0.89	-2.81%
Berry Pete Corp	BRY	4.850	4.990	1,954,261	-0.14	-2.81%
Tectonic Therapeutic, Inc. - Common Stock	TECX	28.58	29.40	369,160	-0.82	-2.79%
Nutriband Inc	NTRB	6.290	6.470	28,010	-0.18	-2.78%
National Storage Affiliates Tru	NSA	46.82	48.15	633,922	-1.33	-2.76%
Pro-Dex Inc	PDEX	27.52	28.30	24,891	-0.78	-2.76%
Bogota Financial Corp	BSBK	8.120	8.350	12,660	-0.23	-2.75%
Union Bankshares Inc	UNB	26.20	26.94	9,334	-0.74	-2.75%
Inseego Corp	INSG	17.71	18.21	149,130	-0.50	-2.75%
MIRA Pharmaceuticals, Inc. - Common Stock	MIRA	1.070	1.100	186,159	-0.03	-2.73%
Monte Rosa Therapeutics Inc	GLUE	5.360	5.510	151,564	-0.15	-2.72%
Altimmune Inc	ALT	6.810	7.000	1,709,780	-0.19	-2.71%
Ultragenyx Pharmaceu	RARE	55.22	56.76	431,838	-1.54	-2.71%
Monday.com Ltd	MNDY	273.09	280.70	427,934	-7.61	-2.71%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Losers (% change)