Market Update

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 976.78
-17.20 (-1.73%)
3,782,389 $3.69B
NVIDIA Corp  NVDA 146.58
-5.57 (-3.66%)
24,987,313 $3.66B
Apple  AAPL 143.73
-2.09 (-1.43%)
24,761,891 $3.56B
Facebook  FB 150.58
-3.01 (-1.96%)
19,360,766 $2.92B
TESLA RG  TSLA 362.37
-15.12 (-4.01%)
6,996,399 $2.54B
ALIBABA GRP SP ADS  BABA 141.53
-1.20 (-0.84%)
17,374,776 $2.46B
Alphabet-C  GOOG 927.33
-24.94 (-2.62%)
2,579,930 $2.39B
Alphabet-A  GOOGL 948.09
-24.00 (-2.47%)
2,443,602 $2.32B
Bank of America  BAC 23.27
+0.38 (1.66%)
88,257,752 $2.05B
Microsoft  MSFT 69.21
-1.32 (-1.87%)
25,215,128 $1.75B
JPMorgan Chase & Co  JPM 88.05
+0.81 (0.93%)
15,415,152 $1.36B
ADVANCED MICRO D RG  AMD 13.40
-0.68 (-4.83%)
89,319,697 $1.20B
General Electric  GE 27.21
-0.40 (-1.45%)
41,329,428 $1.12B
NetFlix  NFLX 151.03
-6.47 (-4.11%)
7,424,252 $1.12B
Citigroup  C 64.23
+0.45 (0.71%)
16,416,330 $1.05B
Micron Technology  MU 31.66
-0.84 (-2.58%)
33,221,485 $1.05B
Comcast Corp  CMCSA 39.25
-0.34 (-0.86%)
25,062,372 $983.70M
CHICAGO BDGE NY REG  CBI 20.02
+5.62 (39.03%)
46,125,670 $923.44M
Intel Corp  INTC 33.65
-0.42 (-1.23%)
27,078,918 $911.21M
Oracle Corp  ORCL 50.75
-0.11 (-0.22%)
17,876,401 $907.23M
Verizon Communications  VZ 44.84
-0.91 (-1.99%)
20,187,152 $905.19M
Costco Wholesale  COST 159.26
-0.94 (-0.59%)
5,533,814 $881.32M
Johnson & Johnson  JNJ 135.01
-1.33 (-0.98%)
6,120,536 $826.33M
BROADCOM  AVGO 235.33
-7.42 (-3.06%)
3,358,160 $790.28M
Gilead Sciences  GILD 70.65
-0.59 (-0.83%)
10,768,678 $760.81M
AT&T  T 37.70
-0.45 (-1.18%)
19,862,049 $748.80M
Exxon Mobil  XOM 81.11
-0.13 (-0.16%)
9,221,642 $747.97M
Cisco Systems  CSCO 31.76
-0.48 (-1.49%)
23,224,246 $737.60M
Regeneron Pharmaceuticals  REGN 502.12
-13.79 (-2.67%)
1,447,343 $726.74M
CVS Health Corp  CVS 80.49
+0.37 (0.46%)
8,974,328 $722.34M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial