Market Update

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Procter & Gamble  PG 89.84
+1.61 (1.82%)
78,206,396 $7.03B
Apple  AAPL 112.97
+0.79 (0.70%)
18,409,487 $2.08B
Amazon.com  AMZN 838.62
+9.57 (1.15%)
2,137,678 $1.79B
NXP SEMICONDUCTORS  NXPI 102.82
+6.70 (6.97%)
16,127,984 $1.66B
Cognizant Technology Solutions  CTSH 48.34
-6.66 (-12.10%)
33,954,177 $1.64B
Qualcomm, Inc.  QCOM 69.14
+1.69 (2.51%)
21,551,307 $1.49B
Facebook  FB 128.23
+0.14 (0.11%)
8,844,147 $1.13B
Wells Fargo  WFC 44.61
+0.24 (0.54%)
23,701,560 $1.06B
Bank of America  BAC 15.62
+0.46 (3.03%)
56,591,804 $883.96M
ALIBABA GRP SP ADS  BABA 106.33
+0.78 (0.74%)
8,241,387 $876.31M
DEUTSCHE BANK N  DB 13.09
+1.61 (13.98%)
50,559,314 $661.57M
Costco Wholesale  COST 153.32
+5.83 (3.95%)
4,239,209 $649.96M
JPMorgan Chase & Co  JPM 66.77
+1.12 (1.71%)
8,897,248 $594.07M
Citigroup  C 47.15
+1.35 (2.96%)
12,574,716 $592.94M
Microsoft  MSFT 57.59
+0.19 (0.34%)
9,729,231 $560.33M
NetFlix  NFLX 99.00
+2.33 (2.41%)
5,524,345 $546.91M
COTY-A  COTY 23.45
+0.37 (1.60%)
23,231,733 $544.78M
NUTANIX-A  NTNX 33.73
+0.00 (0.00%)
15,770,452 $531.94M
Alphabet-A  GOOGL 805.85
+3.21 (0.40%)
621,620 $500.93M
Wynn Resorts  WYNN 97.60
-2.99 (-2.97%)
4,563,510 $445.40M
Exxon Mobil  XOM 87.27
+0.81 (0.94%)
5,097,702 $444.88M
ALLERGAN  AGN 230.53
-0.27 (-0.12%)
1,798,585 $414.63M
General Electric  GE 29.68
+0.15 (0.51%)
13,793,468 $409.39M
Kroger Co  KR 29.89
+0.39 (1.31%)
13,674,185 $408.65M
Alphabet-C  GOOG 778.71
+3.70 (0.48%)
524,103 $408.12M
NVIDIA Corp  NVDA 69.14
+1.74 (2.58%)
5,753,621 $397.81M
Intel Corp  INTC 37.84
+0.52 (1.39%)
10,326,359 $390.75M
Pfizer  PFE 33.97
+0.65 (1.95%)
11,076,836 $376.28M
Gilead Sciences  GILD 79.43
+1.57 (2.02%)
4,577,518 $363.59M
Goldman Sachs Group  GS 161.39
+2.44 (1.54%)
2,159,219 $348.48M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here