Market Update

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 102.50
+0.25 (0.24%)
44,595,247 $4.57B
FACEBOOK-A  FB 74.82
+0.96 (1.31%)
26,241,162 $1.96B
TESLA MTRS  TSLA 269.70
+5.84 (2.21%)
6,453,958 $1.74B
Twitter, Inc.  TWTR 49.75
+0.32 (0.65%)
31,926,942 $1.59B
Gilead Sciences  GILD 107.56
+0.05 (0.05%)
11,324,215 $1.22B
Intel  INTC 34.92
+0.27 (0.78%)
32,305,331 $1.13B
SPLUNK  SPLK 53.93
+8.64 (19.07%)
20,229,567 $1.09B
Microsoft Corp.  MSFT 45.43
+0.55 (1.23%)
21,608,625 $981.68M
Exxon Mobil  XOM 99.46
-0.11 (-0.11%)
8,873,707 $882.58M
BANK OF AMERICA CORP.  BAC 16.09
+0.08 (0.50%)
50,106,605 $806.22M
Petrobras - Petroleo Brasileiro S.A.  PBR 19.57
+0.45 (2.35%)
40,683,924 $796.18M
VISA, Inc.  V 212.52
-2.08 (-0.97%)
3,661,517 $778.15M
United Therapeutics Corp  UTHR 117.83
+26.14 (28.51%)
6,443,280 $759.21M
HOME DEPOT, Inc.  HD 93.50
+0.99 (1.07%)
7,673,516 $717.47M
Google, Inc.  GOOGL 582.36
+2.04 (0.35%)
1,206,884 $702.84M
NetFlix Inc.  NFLX 477.64
+2.43 (0.51%)
1,405,630 $671.39M
Priceline.com Inc  PCLN 1,244.31
-6.40 (-0.51%)
532,725 $662.88M
Amazon.com Inc  AMZN 339.04
-0.98 (-0.29%)
1,939,848 $657.69M
GOOGLE-C  GOOG 571.60
+2.40 (0.42%)
1,081,231 $618.03M
General Electric  GE 25.98
-0.03 (-0.12%)
21,918,073 $569.43M
VERIZON COMMUNICATIONS  VZ 49.82
+0.41 (0.83%)
11,260,146 $560.98M
INTERNATIONAL BUSINESS MACHINES  IBM 192.30
+0.30 (0.16%)
2,911,097 $559.80M
KINDER MORGAN, Inc.  KMI 40.26
+0.49 (1.23%)
13,658,245 $549.88M
Johnson & Johnson  JNJ 103.73
+0.78 (0.76%)
5,287,778 $548.50M
VIPSHOP HOLDINGS LIMITED  VIPS 196.63
-12.33 (-5.90%)
2,771,698 $545.00M
GOPRO-A  GPRO 51.80
+2.90 (5.93%)
10,254,382 $531.18M
JPMORGAN CHASE & CO.  JPM 59.45
+0.29 (0.49%)
8,903,530 $529.31M
Avago Tech  AVGO 82.09
+5.73 (7.50%)
6,293,613 $516.64M
UNITED TECHNOLOGIES CORPORATION  UTX 107.98
-1.13 (-1.04%)
4,717,408 $509.39M
SCHLUMBERGER LIMITED  SLB 109.64
-0.52 (-0.47%)
4,598,513 $504.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here