Market Update

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 153.34
-0.46 (-0.30%)
19,192,621 $2.94B
NVIDIA Corp  NVDA 138.57
+1.54 (1.12%)
20,414,952 $2.83B
Facebook  FB 150.04
+1.97 (1.33%)
17,895,016 $2.68B
Amazon.com  AMZN 980.35
+8.81 (0.91%)
2,452,744 $2.40B
TESLA RG  TSLA 310.22
+6.36 (2.09%)
5,035,163 $1.56B
Lowe's Companies  LOW 79.85
-2.49 (-3.02%)
18,997,996 $1.52B
General Electric  GE 27.83
-0.45 (-1.59%)
53,832,648 $1.50B
Bank of America  BAC 23.36
-0.03 (-0.13%)
59,099,961 $1.38B
Alphabet-A  GOOGL 977.61
+7.06 (0.73%)
1,134,483 $1.11B
ALIBABA GRP SP ADS  BABA 122.81
-0.12 (-0.10%)
8,369,788 $1.03B
Microsoft  MSFT 68.77
+0.09 (0.13%)
14,645,292 $1.01B
Citigroup  C 62.27
+0.56 (0.91%)
16,108,955 $1.00B
Alexion Pharmaceuticals  ALXN 101.08
-3.56 (-3.40%)
9,759,245 $986.46M
Alphabet-C  GOOG 954.96
+6.14 (0.65%)
1,028,177 $981.87M
US STEEL RG  X 20.55
+0.17 (0.83%)
47,485,642 $975.83M
AutoZone  AZO 590.99
+9.59 (1.65%)
1,624,009 $959.77M
Goldman Sachs Group  GS 223.83
+4.19 (1.91%)
4,155,523 $930.13M
PUMA BIOTECH RG  PBYI 74.95
+17.15 (29.67%)
11,926,516 $893.89M
JPMorgan Chase & Co  JPM 85.71
-0.05 (-0.06%)
9,899,756 $848.51M
ADVANCE AUTO PAR RG  AAP 133.02
-7.64 (-5.43%)
5,964,617 $793.41M
Tiffany & Co  TIF 85.03
-8.11 (-8.71%)
9,111,750 $774.77M
The Priceline Group  PCLN 1,848.74
+20.80 (1.14%)
408,720 $755.62M
Intel Corp  INTC 36.12
+0.26 (0.73%)
20,782,576 $750.67M
American International Group  AIG 62.60
+0.43 (0.69%)
11,969,121 $749.27M
Cisco Systems  CSCO 31.49
-0.27 (-0.85%)
23,456,362 $738.64M
Intuit  INTU 137.83
+8.68 (6.72%)
5,279,513 $727.68M
Pfizer  PFE 32.05
-0.09 (-0.28%)
22,436,977 $719.11M
Verizon Communications  VZ 45.04
-0.44 (-0.97%)
15,909,544 $716.57M
Home Depot  HD 155.00
+0.17 (0.11%)
4,590,245 $711.49M
Comcast Corp  CMCSA 40.33
+0.55 (1.38%)
17,188,450 $693.21M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial