Market Update

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple Inc.  AAPL 126.41
-2.13 (-1.66%)
56,383,670 $7.13B
Pharmacyclics, Inc.  PCYC 254.22
+23.74 (10.30%)
18,698,707 $4.75B
ABBVIE, Inc.  ABBV 56.86
-3.41 (-5.66%)
47,038,176 $2.67B
FACEBOOK-A  FB 81.21
+0.31 (0.39%)
27,790,344 $2.26B
ALIBABA GROUP HOLDING LIMITED  BABA 86.10
+0.61 (0.71%)
18,466,411 $1.59B
Exxon Mobil  XOM 86.74
-0.44 (-0.50%)
12,522,584 $1.09B
BANK OF AMERICA CORP.  BAC 16.00
+0.16 (1.01%)
67,549,527 $1.08B
KROGER COMPANY  KR 74.31
+4.66 (6.69%)
14,222,574 $1.06B
Google, Inc.  GOOGL 581.43
+3.10 (0.54%)
1,795,117 $1.04B
Amazon.com Inc  AMZN 387.83
+5.11 (1.34%)
2,688,444 $1.04B
Microsoft Corp.  MSFT 43.11
+0.05 (0.13%)
23,176,114 $999.12M
TESLA MOTORS  TSLA 200.63
-1.81 (-0.89%)
4,870,019 $977.07M
MCDONALDS CORPORATION  MCD 99.11
-1.14 (-1.14%)
9,425,676 $934.18M
Gilead Sciences  GILD 103.42
+0.36 (0.34%)
8,645,106 $894.03M
BRISTOL-MYERS SQUIBB CO.  BMY 66.05
+0.38 (0.58%)
12,551,729 $829.04M
Johnson & Johnson  JNJ 102.52
+0.87 (0.86%)
8,029,220 $823.16M
Baidu.com SP ADR  BIDU 214.23
+6.54 (3.15%)
3,815,646 $817.43M
PFIZER, Inc.  PFE 34.47
-0.17 (-0.49%)
23,449,665 $808.31M
GOOGLE-C  GOOG 575.33
+1.96 (0.34%)
1,385,303 $797.01M
BIOGEN IDEC Inc.  BIIB 425.61
+11.48 (2.77%)
1,847,001 $786.10M
NetFlix Inc.  NFLX 467.65
-2.12 (-0.45%)
1,606,609 $751.33M
CITIGROUP, Inc.  C 53.56
-0.11 (-0.20%)
13,767,207 $737.37M
General Electric  GE 25.82
+0.16 (0.62%)
28,358,996 $732.23M
Intel  INTC 33.73
-0.39 (-1.14%)
21,197,349 $714.99M
Micron Technology  MU 29.28
+0.02 (0.05%)
23,995,251 $702.58M
JPMORGAN CHASE & CO.  JPM 62.00
-0.13 (-0.21%)
10,929,452 $677.63M
Costco Co.  COST 151.17
+4.00 (2.72%)
4,469,790 $675.70M
Comcast Class A  CMCSA 60.33
-0.10 (-0.17%)
11,081,367 $668.48M
MERCK & CO., Inc.  MRK 57.98
+0.10 (0.17%)
11,523,028 $668.11M
Twitter, Inc.  TWTR 47.35
-0.22 (-0.46%)
13,478,358 $638.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here