Market Update

Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 758.81
+6.20 (0.82%)
6,777,050 $5.14B
Facebook  FB 123.94
-1.06 (-0.85%)
35,058,803 $4.35B
Alphabet-A  GOOGL 791.34
+25.50 (3.33%)
5,090,527 $4.03B
Alphabet-C  GOOG 768.79
+22.88 (3.07%)
3,841,482 $2.95B
Apple  AAPL 104.21
-0.13 (-0.12%)
27,733,688 $2.89B
Exxon Mobil  XOM 88.95
-1.25 (-1.39%)
23,928,098 $2.13B
The Priceline Group  PCLN 1,350.81
+24.71 (1.86%)
1,413,587 $1.91B
Microsoft  MSFT 56.68
+0.47 (0.84%)
30,558,718 $1.73B
General Electric  GE 31.14
-0.11 (-0.35%)
50,052,182 $1.56B
Gilead Sciences  GILD 79.47
-1.77 (-2.18%)
19,465,672 $1.55B
Baidu.com SP ADR  BIDU 159.60
-6.03 (-3.64%)
7,858,345 $1.25B
Molson Coors Brewing  TAP 102.16
+4.41 (4.51%)
10,798,654 $1.10B
AT&T  T 43.29
+0.71 (1.67%)
25,245,687 $1.09B
Chevron Corp  CVX 102.48
+0.69 (0.68%)
10,157,617 $1.04B
Stericycle  SRCL 90.27
-15.66 (-14.78%)
11,315,962 $1.02B
Bank of America  BAC 14.49
-0.19 (-1.29%)
63,276,523 $916.88M
KeyCorp  KEY 11.70
+0.05 (0.43%)
76,853,316 $899.18M
FIRST NIAGARA FINL  FNFG 10.18
-0.02 (-0.20%)
86,808,940 $883.72M
Johnson & Johnson  JNJ 125.23
+0.77 (0.62%)
7,020,910 $879.23M
McDonald's Corp  MCD 117.65
-1.77 (-1.48%)
7,460,860 $877.77M
Verizon Communications  VZ 55.41
+0.55 (1.00%)
15,508,926 $859.35M
JPMorgan Chase & Co  JPM 63.97
-0.13 (-0.20%)
13,210,412 $845.07M
Western Digital  WDC 47.51
-6.19 (-11.53%)
17,658,950 $838.98M
Wynn Resorts  WYNN 97.95
-6.71 (-6.41%)
8,143,597 $797.67M
Pfizer  PFE 36.89
+0.22 (0.60%)
21,513,828 $793.65M
Walt Disney  DIS 95.95
+0.04 (0.04%)
8,263,966 $792.93M
Ford Motor  F 12.66
-0.05 (-0.39%)
59,754,088 $756.49M
Cisco Systems  CSCO 30.53
+0.01 (0.03%)
23,807,196 $726.83M
Coca-Cola Company  KO 43.63
-0.02 (-0.05%)
16,530,511 $721.23M
TESLA MOTORS  TSLA 234.79
+4.18 (1.81%)
3,070,813 $721.00M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here