About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Constellation Energy Corporation - Common Stock When-Issued  CEG 282.81
+8.04 (2.93%)
 660,277 $186.73M
Booking Holdings Inc. - Common Stock  BKNG 199.34
+0.25 (0.13%)
 929,618 $185.31M
Ciena Corporation Common Stock  CIEN 363.83
-18.97 (-4.95%)
 504,720 $183.63M
Intuitive Surgical  ISRG 368.38
-8.48 (-2.25%)
 497,362 $183.22M
Zeta Global Holdings Corp. Class A Common Stock  ZETA 31.18
+0.21 (0.68%)
 5,852,116 $182.47M
Linde plc - Ordinary Shares  LIN 484.62
-4.96 (-1.01%)
 373,973 $181.23M
International Business Machines  IBM 230.71
-3.16 (-1.35%)
 781,858 $180.38M
AT&T Inc.  T 26.05
+0.16 (0.62%)
 6,863,409 $178.79M
Target Corp  TGT 162.69
+1.81 (1.13%)
 1,096,323 $178.36M
TJX Companies  TJX 133.81
-0.10 (-0.07%)
 1,332,222 $178.26M
Airbnb, Inc. - Class A Common Stock  ABNB 182.53
-0.69 (-0.37%)
 967,869 $176.67M
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 56.42
-2.68 (-4.53%)
 3,093,211 $174.52M
Cloudflare, Inc. Class A Common Stock  NET 292.38
-12.73 (-4.17%)
 596,582 $174.43M
Danaher Corp  DHR 209.24
-4.32 (-2.02%)
 833,184 $174.34M
Affirm Holdings, Inc. - Class A Common Stock  AFRM 70.60
-3.85 (-5.17%)
 2,424,066 $171.14M
Philip Morris International  PM 191.12
+3.82 (2.04%)
 894,968 $171.05M
NIO Inc. American depositary shares  NIO 4.090
-0.14 (-3.31%)
 41,777,109 $170.87M
Okta, Inc. - Class A Common Stock  OKTA 163.30
-9.74 (-5.63%)
 1,040,332 $169.89M
Capital One Financial  COF 213.55
-0.96 (-0.45%)
 790,207 $168.75M
Ford Motor  F 13.91
-0.03 (-0.18%)
 12,052,053 $167.70M
Charles Schwab  SCHW 108.84
-0.98 (-0.89%)
 1,536,386 $167.22M
Barrick Mining Corporation Common Shares  B 43.90
-0.93 (-2.09%)
 3,777,714 $165.82M
Cadence Design Systems, Inc. - Common Stock  CDNS 317.32
-21.46 (-6.33%)
 518,075 $164.40M
Reddit, Inc.  RDDT 145.72
-2.09 (-1.41%)
 1,126,074 $164.10M
Morgan Stanley  MS 214.06
+0.74 (0.35%)
 765,875 $163.94M
Walt Disney  DIS 107.59
+0.04 (0.04%)
 1,522,304 $163.78M
Celestica   CLS 292.00
-7.40 (-2.47%)
 555,402 $162.18M
CRH PLC Ordinary Shares  CRH 91.92
-2.37 (-2.51%)
 1,760,035 $161.78M
Union Pacific  UNP 295.94
-4.73 (-1.57%)
 545,812 $161.53M
Blackstone Inc. Common Stock  BX 138.17
-5.07 (-3.54%)
 1,166,938 $161.24M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.