About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Monster Beverage  MNST 75.20
-1.92 (-2.49%)
 6,472,593 $486.74M
Fortinet, Inc. - Common Stock  FTNT 89.24
+2.95 (3.42%)
 5,451,172 $486.46M
Transdigm Group Incorporated Common Stock  TDG 1,149.72
-4.73 (-0.41%)
 420,025 $482.91M
Charter Communications, Inc. - Class A Common Stock  CHTR 165.34
-6.40 (-3.73%)
 2,905,683 $480.43M
GE HealthCare Technologies Inc. - Common Stock  GEHC 61.00
-0.03 (-0.05%)
 7,798,752 $475.72M
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 297.93
+1.81 (0.61%)
 1,590,460 $473.84M
Ulta Beauty, Inc. - Common Stock  ULTA 518.00
-13.95 (-2.62%)
 913,412 $473.15M
EOG Resources  EOG 141.61
+2.66 (1.91%)
 3,330,934 $471.69M
Roku, Inc. - Class A Common Stock  ROKU 126.02
+2.44 (1.97%)
 3,714,095 $468.05M
MasTec, Inc. Common Stock  MTZ 425.39
+7.98 (1.91%)
 1,093,714 $465.25M
Deere & Co  DE 578.39
+1.13 (0.20%)
 799,102 $462.19M
Ondas Inc - Common Stock  ONDS 9.730
-0.59 (-5.72%)
 47,398,755 $461.19M
Take-Two Interactive Software, Inc. - Common Stock  TTWO 225.18
+9.15 (4.24%)
 2,045,458 $460.60M
Progressive Corp,Ohio  PGR 199.24
-0.07 (-0.04%)
 2,296,197 $457.49M
Howmet Aerospace Inc. Common Stock  HWM 239.70
+0.19 (0.08%)
 1,886,172 $452.12M
Emerson Electric  EMR 135.46
-1.99 (-1.45%)
 3,316,449 $449.25M
BlackRock  BLK 1,052.25
-9.43 (-0.89%)
 424,461 $446.64M
Cigna Corp  CI 279.35
-3.55 (-1.25%)
 1,597,353 $446.22M
American Electric Power  AEP 134.66
-2.25 (-1.64%)
 3,311,803 $445.97M
Hilton Worldwide Holdings Inc. Common Stock  HLT 311.38
-7.23 (-2.27%)
 1,429,979 $445.27M
L3Harris Technologies, Inc. Common Stock  LHX 308.62
-4.75 (-1.52%)
 1,442,144 $445.07M
XPO, Inc. Common Stock  XPO 199.95
-15.33 (-7.12%)
 2,222,028 $444.29M
Fiserv  FISV 62.81
+0.67 (1.08%)
 7,060,707 $443.48M
Workday, Inc. - Class A Common Stock  WDAY 127.89
+0.93 (0.73%)
 3,460,427 $442.55M
O'Reilly Automotive  ORLY 93.98
-2.69 (-2.78%)
 4,705,444 $442.22M
Cardinal Health  CAH 197.06
+1.82 (0.93%)
 2,240,290 $441.47M
CVS Health Corp  CVS 82.01
-0.08 (-0.10%)
 5,373,750 $440.70M
Kinder Morgan  KMI 32.47
+0.24 (0.74%)
 13,542,680 $439.73M
Airbnb, Inc. - Class A Common Stock  ABNB 138.86
-2.80 (-1.98%)
 3,157,999 $438.52M
TTM Technologies, Inc. - Common Stock  TTMI 157.47
-1.52 (-0.96%)
 2,775,558 $437.07M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.