Most Active Stocks

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Micron Technology	MU	89.29	+0.04 (0.04%)	6,912,226	$617.19M
Taiwan Semiconductor ADR	TSM	173.83	-2.39 (-1.36%)	3,487,375	$606.21M
Procter & Gamble	PG	172.34	+0.80 (0.46%)	3,466,849	$597.46M
Microstrategy Cl A	MSTR	145.30	+0.64 (0.44%)	3,989,839	$579.72M
Boeing Co	BA	153.59	-1.00 (-0.65%)	3,728,529	$572.66M
Wal-Mart Stores, Inc.	WMT	78.96	+0.92 (1.18%)	7,167,042	$565.93M
Chevron Corp	CVX	144.67	-0.32 (-0.22%)	3,881,506	$561.53M
Home Depot	HD	389.72	-0.62 (-0.16%)	1,438,702	$560.69M
Caterpillar	CAT	368.50	-4.81 (-1.29%)	1,493,572	$550.38M
NextEra Energy	NEE	82.97	+0.68 (0.83%)	6,553,342	$543.73M
Diamondback Energy	FANG	180.46	-1.17 (-0.64%)	3,007,348	$542.71M
Intel Corp	INTC	20.57	-0.57 (-2.70%)	25,956,455	$533.92M
PepsiCo	PEP	171.36	-3.30 (-1.89%)	3,112,909	$533.43M
Intuitive Surgical	ISRG	481.17	-8.84 (-1.80%)	1,096,772	$527.73M
Oracle Corp	ORCL	168.04	+0.45 (0.27%)	3,134,800	$526.77M
Berkshire Hathaway	BRK-A	685,368.81	-2471.19 (-0.36%)	764	$523.62M
MasterCard	MA	489.89	-3.12 (-0.63%)	1,055,522	$517.09M
Qualcomm, Inc.	QCOM	169.73	-4.19 (-2.41%)	3,042,123	$516.34M
Applied Materials	AMAT	189.98	-6.73 (-3.42%)	2,662,861	$505.89M
Goldman Sachs Group	GS	498.12	-5.71 (-1.13%)	939,179	$467.82M
Intuit	INTU	640.41	-13.83 (-2.11%)	723,086	$463.07M
Cisco Systems	CSCO	52.13	+0.69 (1.35%)	8,857,407	$461.76M
ConocoPhillips	COP	110.53	-0.02 (-0.02%)	4,149,493	$458.65M
Texas Instruments	TXN	201.31	-6.28 (-3.03%)	2,249,524	$452.86M
Alibaba Group Holding Ltd	BABA	88.14	-0.35 (-0.39%)	5,112,047	$450.58M
Paypal Holdings	PYPL	75.63	-1.94 (-2.50%)	5,833,873	$441.22M
Booking Holdings Inc	BKNG	4,038.20	+20.69 (0.51%)	107,961	$435.97M
Accenture Plc	ACN	333.09	-2.15 (-0.64%)	1,297,938	$432.32M
Coca-Cola Company	KO	70.94	+0.32 (0.46%)	6,005,017	$426.02M
Dell Technologies Inc	DELL	116.82	-0.95 (-0.81%)	3,547,608	$414.43M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Most Active Stocks