About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Oblong Inc  OBLG 3.770 4.090 1,023,686
-13.83 (-78.58%)
Fractyl Health, Inc. - Common Stock  GUTS 2.790 2.720 3,318,424
-10.06 (-78.29%)
Hertz Global Holdings Inc  HTZ 3.310 3.430 7,944,079
-11.77 (-78.05%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.31 (-78.03%)
Cibus Inc  CBUS 4.000 3.880 480,319
-14.10 (-77.90%)
Ezgo Technologies Ltd  EZGO 1.345 1.420 39,427
-4.74 (-77.88%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.090 1.080 9,885
-3.82 (-77.80%)
Pmv Pharmaceuticals Inc  PMVP 1.500 1.520 360,992
-5.21 (-77.63%)
Wolfspeed Inc  WOLF 8.100 8.810 29,195,374
-27.83 (-77.46%)
Sonoma Pharmaceuticals Inc  SNOA 3.460 3.830 279,252
-11.74 (-77.24%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.20 (-77.14%)
Rallybio Corporaton  RLYB 1.100 1.100 74,857
-3.68 (-76.99%)
Reto Eco-Solutions Inc  RETO 1.350 1.350 26,337
-4.50 (-76.92%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.660 3.960 1,382,659
-12.09 (-76.76%)
Trump Media & Technology Group Corp. - Common Stock  DJT 13.55 14.70 22,008,179
-44.44 (-76.63%)
Medifast Inc  MED 18.68 18.99 534,923
-60.94 (-76.54%)
Metagenomi, Inc. - Common Stock  MGX 2.450 2.630 905,963
-7.86 (-76.24%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.830 1.840 32,623
-5.87 (-76.23%)
Liveperson Inc  LPSN 1.060 1.050 2,261,958
-3.38 (-76.13%)
The Beauty Health Co.  SKIN 1.440 1.530 1,221,061
-4.54 (-75.92%)
Agenus Inc  AGEN 5.840 5.990 980,285
-17.96 (-75.46%)
Marinus Pharma CS  MRNS 1.660 1.600 1,323,595
-5.09 (-75.41%)
Coherus Bio  CHRS 1.020 1.130 3,686,184
-3.12 (-75.36%)
Cardlytics Inc  CDLX 3.670 3.880 630,773
-11.22 (-75.35%)
Skye Bioscience Inc  SKYE 3.140 5.490 5,143,770
-9.55 (-75.26%)
Clearmind Medicine Inc  CMND 1.210 1.290 30,590
-3.65 (-75.10%)
Staffing 360 Solutions Inc  STAF 1.600 1.670 71,916
-4.82 (-75.09%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.120 1.160 465,448
-3.37 (-75.06%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.280 1.310 214,948
-3.85 (-75.05%)
Cambium Networks Corp  CMBM 1.770 1.790 21,699
-5.29 (-74.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.