52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.055	0.9300	644,267	-5.33 (-83.46%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	2.410	2.050	73,199	-11.99 (-83.26%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	3.460	3.990	160,238	-17.18 (-83.24%)
Moolec Science SA - Ordinary Shares	MLEC	6.880	7.080	1,865	-33.92 (-83.14%)
Thryv Holdings, Inc. - Common Stock	THRY	2.115	2.140	624,666	-10.29 (-82.96%)
Nvni Group Limited - Ordinary Shares	NVNI	1.081	1.000	21,811	-5.22 (-82.84%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.010	4.050	291,071	-19.19 (-82.72%)
reAlpha Tech Corp. - Common Stock	AIRE	1.480	1.510	7,730	-7.02 (-82.59%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.450	5.350	3,718	-25.75 (-82.53%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	7.370	7.730	43,577	-34.63 (-82.45%)
ProCap Financial, Inc. - Common Stock	BRR	1.780	1.770	54,220	-8.36 (-82.45%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.440	1.510	74,014	-6.76 (-82.44%)
Alight, Inc. Class A Common Stock	ALIT	13.59	13.51	94,375	-63.21 (-82.30%)
LanzaTech Global, Inc. - Common Stock	LNZA	6.090	6.220	9,896	-28.26 (-82.27%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.940	1.940	18,814	-9.00 (-82.27%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	3.331	3.550	42,162	-15.32 (-82.14%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-8.48 (-82.09%)
Exicure, Inc. - Common Stock	XCUR	1.380	1.400	10,844	-6.20 (-81.79%)
Jiayin Group Inc. - American Depositary Shares	JFIN	2.259	2.380	25,391	-10.14 (-81.78%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares	FRSX	1.370	1.410	4,008	-6.15 (-81.78%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-8.16 (-81.60%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	1.398	1.440	5,254	-6.17 (-81.53%)
Cyngn Inc. - Common stock	CYN	1.221	1.260	57,262	-5.36 (-81.45%)
Wheels Up Experience Inc. Class A Common Stock	UP	5.373	5.360	12,605	-23.43 (-81.34%)
DeFi Development Corp. - Common Stock	DFDV	2.880	2.850	182,354	-12.20 (-80.90%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	4.380	4.750	47,524	-18.33 (-80.72%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.300	1.300	332	-5.30 (-80.30%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	4.110	4.240	4,134	-16.75 (-80.29%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.280	1.280	6,361	-5.17 (-80.15%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.735	4.780	744,502	-18.96 (-80.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Lows