52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Exodus Movement, Inc. Class A Common Stock	EXOD	5.030	4.990	4,903	-25.09 (-83.30%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.540	1.560	54,756	-7.56 (-83.08%)
Thryv Holdings, Inc. - Common Stock	THRY	2.115	2.140	84,050	-10.29 (-82.96%)
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	5.405	5.350	1,552	-25.79 (-82.68%)
Alight, Inc. Class A Common Stock	ALIT	13.34	13.51	23,603	-63.46 (-82.64%)
ProCap Financial, Inc. - Common Stock	BRR	1.765	1.770	15,782	-8.38 (-82.59%)
Steakholder Foods Ltd. - American Depositary Shares	STKH	3.596	3.990	72,711	-17.04 (-82.58%)
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.100	4.050	65,279	-19.10 (-82.33%)
reAlpha Tech Corp. - Common Stock	AIRE	1.510	1.510	1,389	-6.99 (-82.24%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.945	1.940	5,337	-9.00 (-82.22%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-8.48 (-82.09%)
Exicure, Inc. - Common Stock	XCUR	1.360	1.400	1,301	-6.22 (-82.06%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	3.350	3.550	28,292	-15.31 (-82.04%)
LanzaTech Global, Inc. - Common Stock	LNZA	6.215	6.220	2,988	-28.14 (-81.91%)
Micware Co., Ltd. - American Depositary Shares	MWC	1.500	1.510	20,884	-6.70 (-81.71%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-8.16 (-81.60%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	7.730	7.730	1,047	-34.27 (-81.60%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	1.400	1.440	1,588	-6.17 (-81.51%)
Wheels Up Experience Inc. Class A Common Stock	UP	5.340	5.360	846	-23.46 (-81.46%)
Cyngn Inc. - Common stock	CYN	1.225	1.260	28,483	-5.36 (-81.38%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares	FRSX	1.410	1.410	1,666	-6.11 (-81.25%)
OFA Group - Class A Ordinary Shares	OFAL	3.000	0.7100	116,364,299	-12.80 (-81.01%)
Jiayin Group Inc. - American Depositary Shares	JFIN	2.410	2.380	3,036	-9.99 (-80.56%)
DeFi Development Corp. - Common Stock	DFDV	2.940	2.850	38,305	-12.14 (-80.50%)
Amber International Holding Limited - American Depositary Shares	AMBR	1.300	1.300	144	-5.30 (-80.30%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.280	1.280	4,673	-5.17 (-80.15%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.290	2.360	8,786	-9.16 (-80.00%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.520	1.490	11,223	-6.05 (-79.93%)
Verra Mobility Corporation - Class A Common Stock	VRRM	4.755	4.780	110,648	-18.94 (-79.93%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	4.590	4.750	19,319	-18.12 (-79.79%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

52 Week Lows