About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.080 4.300 137,909
-14.17 (-77.64%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.060 2.020 49,988
-6.95 (-77.14%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 10.80 10.60 428,629
-36.38 (-77.11%)
Aligos Therapeutics, Inc. - Common stock  ALGS 9.130 9.320 18,217
-30.69 (-77.07%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.550 4.210 248,995
-15.27 (-77.04%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.330 1.140 72,524
-4.44 (-76.96%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.040 3.010 424,252
-10.08 (-76.83%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.130 1.150 24,636
-3.73 (-76.75%)
NET Power Inc. Class A Common Stock  NPWR 2.510 2.280 987,688
-8.28 (-76.74%)
iQSTEL Inc. - Common Stock  IQST 3.050 2.910 72,100
-10.03 (-76.68%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.120 1.060 49,851
-3.68 (-76.67%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.210 1.100 3,884,666
-3.94 (-76.50%)
Catheter Precision, Inc. Common Stock  VTAK 2.010 1.830 15,951
-6.52 (-76.44%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.430 3.050 90,649
-11.11 (-76.40%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.985 1.630 82,675
-6.42 (-76.40%)
Aspen Aerogels, Inc. Common Stock  ASPN 2.890 2.830 2,293,965
-9.28 (-76.25%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.65 (-76.21%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.160 4.320 564,154
-13.28 (-76.15%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 1.730 1.760 36,590
-5.50 (-76.07%)
Bonk, Inc. - Common Stock  BNKK 2.940 2.580 188,914
-9.33 (-76.04%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.070 1.030 326,046
-3.38 (-75.96%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.420 1.450 105,880
-4.41 (-75.65%)
Worksport, Ltd. - Common Stock  WKSP 2.350 2.130 104,122
-7.28 (-75.59%)
Brazil Potash Corp. Common Shares  GRO 1.990 1.890 379,304
-6.14 (-75.52%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.780 1.700 10,512,861
-5.45 (-75.38%)
Palatin Technologies, Inc. Common Stock  PTN 16.05 15.38 21,712
-48.95 (-75.31%)
Funko, Inc. - Class A Common Stock  FNKO 3.360 3.400 513,770
-10.25 (-75.30%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.580 3.560 219,293
-10.78 (-75.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.